Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,055.00 | 1,055.00 | 1,054.00 | 1,054.00 | 0.3K |
| 09:05 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 09:10 | 1,054.00 | 1,057.00 | 1,054.00 | 1,057.00 | 0.0K |
| 09:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 09:25 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 09:40 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 09:45 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 09:50 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 11:05 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 11:10 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 11:15 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 12:30 | 1,056.00 | 1,056.00 | 1,055.00 | 1,055.00 | 0.1K |
| 12:40 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 12:45 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 12:55 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 13:05 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 13:10 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 13:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 13:25 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 14:00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 14:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 14:30 | 1,055.00 | 1,056.00 | 1,055.00 | 1,056.00 | 0.0K |
| 14:40 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 14:55 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 15:15 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 15:20 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 15:30 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |