Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,080.00 | 1,080.00 | 1,076.00 | 1,076.00 | 0.9K |
| 09:10 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 09:15 | 1,076.00 | 1,079.00 | 1,076.00 | 1,079.00 | 0.0K |
| 09:20 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 09:30 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 09:45 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 09:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 10:00 | 1,080.00 | 1,080.00 | 1,079.00 | 1,079.00 | 0.0K |
| 10:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 10:15 | 1,080.00 | 1,080.00 | 1,078.00 | 1,078.00 | 0.2K |
| 10:20 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 10:45 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 10:50 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 11:15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 11:20 | 1,079.00 | 1,080.00 | 1,079.00 | 1,080.00 | 0.0K |
| 12:30 | 1,079.00 | 1,080.00 | 1,076.00 | 1,080.00 | 0.4K |
| 12:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 13:05 | 1,079.00 | 1,080.00 | 1,079.00 | 1,079.00 | 0.0K |
| 13:20 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 13:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 13:45 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 14:00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1.1K |
| 14:05 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 14:10 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 14:35 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 15:15 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 15:20 | 1,079.00 | 1,080.00 | 1,079.00 | 1,080.00 | 0.0K |
| 15:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |