Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 954.00 | 954.00 | 950.00 | 950.00 | 0.4K |
| 09:05 | 953.00 | 953.00 | 941.00 | 941.00 | 0.2K |
| 09:10 | 937.00 | 945.00 | 937.00 | 945.00 | 0.2K |
| 09:20 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0K |
| 09:30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 09:35 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0K |
| 09:40 | 948.00 | 948.00 | 946.00 | 946.00 | 0.0K |
| 09:45 | 946.00 | 947.00 | 946.00 | 947.00 | 0.1K |
| 09:50 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0K |
| 09:55 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 10:00 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 10:10 | 948.00 | 949.00 | 948.00 | 949.00 | 0.1K |
| 10:25 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 10:35 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 10:45 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 10:50 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 10:55 | 953.00 | 953.00 | 952.00 | 952.00 | 0.1K |
| 11:10 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 11:20 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 11:25 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 11:30 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 12:30 | 954.00 | 955.00 | 951.00 | 951.00 | 0.4K |
| 12:35 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 12:45 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 12:50 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 12:55 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 13:00 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 13:10 | 952.00 | 955.00 | 952.00 | 955.00 | 0.1K |
| 13:15 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 13:20 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 13:40 | 952.00 | 952.00 | 950.00 | 950.00 | 0.1K |
| 13:45 | 955.00 | 955.00 | 954.00 | 954.00 | 0.0K |
| 14:00 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 14:05 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 14:15 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 14:35 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 14:45 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 14:50 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 15:00 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 15:10 | 950.00 | 951.00 | 949.00 | 951.00 | 0.0K |
| 15:20 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 15:30 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |