Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 986.00 | 986.00 | 980.00 | 980.00 | 0.7K |
| 09:05 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 09:10 | 978.00 | 978.00 | 977.00 | 977.00 | 0.0K |
| 09:15 | 948.00 | 960.00 | 948.00 | 960.00 | 0.4K |
| 09:20 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 09:25 | 964.00 | 965.00 | 964.00 | 965.00 | 0.1K |
| 09:35 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 09:45 | 969.00 | 969.00 | 969.00 | 969.00 | 1.0K |
| 09:50 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 09:55 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 10:05 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 10:10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 10:15 | 960.00 | 968.00 | 960.00 | 968.00 | 0.0K |
| 10:35 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 10:50 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 11:20 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 11:30 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 12:30 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 12:40 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0K |
| 12:45 | 965.00 | 966.00 | 965.00 | 966.00 | 0.0K |
| 12:50 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0K |
| 12:55 | 956.00 | 970.00 | 956.00 | 969.00 | 0.1K |
| 13:00 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0K |
| 13:10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 13:25 | 967.00 | 969.00 | 967.00 | 969.00 | 0.0K |
| 13:30 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0K |
| 13:40 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 13:45 | 975.00 | 975.00 | 974.00 | 974.00 | 0.4K |
| 13:55 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0K |
| 14:05 | 950.00 | 950.00 | 950.00 | 950.00 | 1.0K |
| 14:25 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0K |
| 14:40 | 967.00 | 967.00 | 967.00 | 967.00 | 0.1K |
| 14:45 | 967.00 | 967.00 | 967.00 | 967.00 | 0.2K |
| 14:55 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 15:00 | 967.00 | 967.00 | 967.00 | 967.00 | 0.2K |
| 15:05 | 972.00 | 973.00 | 972.00 | 973.00 | 0.0K |
| 15:10 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 15:15 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0K |
| 15:20 | 967.00 | 967.00 | 953.00 | 953.00 | 0.3K |
| 15:30 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |