Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 925.00 | 930.00 | 924.00 | 925.00 | 1.0K |
| 09:05 | 932.00 | 932.00 | 925.00 | 925.00 | 0.2K |
| 09:10 | 925.00 | 930.00 | 924.00 | 924.00 | 0.1K |
| 09:15 | 929.00 | 929.00 | 928.00 | 928.00 | 0.0K |
| 09:20 | 928.00 | 928.00 | 928.00 | 928.00 | 0.0K |
| 09:25 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0K |
| 09:30 | 926.00 | 926.00 | 925.00 | 925.00 | 0.0K |
| 09:35 | 926.00 | 926.00 | 925.00 | 925.00 | 0.0K |
| 09:45 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 09:50 | 928.00 | 928.00 | 924.00 | 924.00 | 0.1K |
| 10:00 | 928.00 | 928.00 | 928.00 | 928.00 | 0.0K |
| 10:05 | 927.00 | 927.00 | 925.00 | 925.00 | 0.0K |
| 10:10 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 10:15 | 925.00 | 928.00 | 925.00 | 925.00 | 0.1K |
| 10:20 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 10:25 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 10:45 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 10:50 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0K |
| 10:55 | 926.00 | 928.00 | 926.00 | 928.00 | 0.0K |
| 11:00 | 928.00 | 928.00 | 928.00 | 928.00 | 0.0K |
| 11:05 | 926.00 | 926.00 | 925.00 | 925.00 | 0.0K |
| 11:10 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 11:15 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 11:25 | 927.00 | 927.00 | 925.00 | 926.00 | 0.0K |
| 11:30 | 928.00 | 928.00 | 928.00 | 928.00 | 0.1K |
| 12:30 | 928.00 | 928.00 | 924.00 | 925.00 | 0.1K |
| 12:35 | 924.00 | 925.00 | 924.00 | 925.00 | 0.3K |
| 12:40 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 12:45 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 12:50 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 12:55 | 925.00 | 928.00 | 925.00 | 926.00 | 0.0K |
| 13:00 | 928.00 | 928.00 | 925.00 | 925.00 | 0.1K |
| 13:05 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 13:10 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0K |
| 13:35 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0K |
| 13:55 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 14:30 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 14:35 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 14:40 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0K |
| 14:45 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0K |
| 14:55 | 926.00 | 926.00 | 924.00 | 924.00 | 0.1K |
| 15:00 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0K |
| 15:15 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 15:20 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 15:30 | 926.00 | 926.00 | 926.00 | 926.00 | 0.1K |