Global X U.S. Preferred Security ETF (Bi-monthly Dividend Type)

2019
🏛️ japan →
1,006.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 928.00 930.00 928.00 930.00 0.8K
09:10 933.00 933.00 933.00 933.00 0.0K
09:15 933.00 934.00 933.00 934.00 0.0K
09:20 934.00 934.00 934.00 934.00 0.0K
09:25 934.00 935.00 934.00 935.00 0.0K
09:35 934.00 935.00 934.00 935.00 0.0K
09:45 934.00 934.00 934.00 934.00 0.0K
09:50 935.00 935.00 935.00 935.00 0.0K
10:05 935.00 935.00 935.00 935.00 0.0K
10:10 935.00 935.00 935.00 935.00 0.0K
10:20 935.00 935.00 935.00 935.00 0.0K
10:25 935.00 935.00 935.00 935.00 0.0K
10:35 935.00 936.00 935.00 936.00 0.0K
10:40 936.00 936.00 936.00 936.00 0.0K
10:55 935.00 935.00 935.00 935.00 0.0K
11:15 935.00 935.00 935.00 935.00 0.0K
11:20 935.00 935.00 935.00 935.00 0.0K
11:30 935.00 935.00 935.00 935.00 0.0K
12:30 935.00 935.00 932.00 935.00 0.3K
12:35 934.00 934.00 934.00 934.00 0.0K
12:40 935.00 935.00 935.00 935.00 0.0K
12:45 935.00 935.00 935.00 935.00 0.0K
12:50 936.00 937.00 936.00 937.00 0.1K
12:55 930.00 930.00 930.00 930.00 0.1K
13:00 937.00 937.00 937.00 937.00 0.0K
13:15 930.00 930.00 930.00 930.00 0.2K
13:20 936.00 936.00 936.00 936.00 0.0K
13:25 936.00 936.00 936.00 936.00 0.0K
13:35 935.00 935.00 935.00 935.00 0.0K
13:40 936.00 937.00 936.00 937.00 0.1K
13:45 937.00 937.00 937.00 937.00 0.0K
14:00 936.00 936.00 936.00 936.00 0.0K
14:10 937.00 937.00 937.00 937.00 0.0K
14:35 937.00 937.00 937.00 937.00 0.0K
14:55 936.00 936.00 936.00 936.00 0.0K
15:00 936.00 936.00 936.00 936.00 0.0K
15:30 936.00 936.00 936.00 936.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available