Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 940.00 | 940.00 | 939.00 | 939.00 | 0.1K |
| 09:05 | 939.00 | 940.00 | 939.00 | 940.00 | 0.2K |
| 09:10 | 940.00 | 940.00 | 939.00 | 939.00 | 0.0K |
| 09:15 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 09:35 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 09:40 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 09:45 | 939.00 | 939.00 | 939.00 | 939.00 | 0.3K |
| 09:50 | 939.00 | 942.00 | 939.00 | 942.00 | 0.0K |
| 10:05 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 10:10 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 10:20 | 943.00 | 944.00 | 943.00 | 944.00 | 0.0K |
| 10:25 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 10:30 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 10:50 | 942.00 | 943.00 | 942.00 | 943.00 | 0.0K |
| 10:55 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 11:00 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0K |
| 11:05 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 11:10 | 944.00 | 944.00 | 943.00 | 943.00 | 0.1K |
| 11:30 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 12:30 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 12:35 | 942.00 | 943.00 | 942.00 | 943.00 | 0.1K |
| 12:40 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0K |
| 12:45 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0K |
| 12:55 | 944.00 | 944.00 | 940.00 | 942.00 | 0.1K |
| 13:05 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 13:10 | 945.00 | 945.00 | 944.00 | 944.00 | 0.2K |
| 13:45 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0K |
| 13:50 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 13:55 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 15:00 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 15:05 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 15:10 | 943.00 | 943.00 | 941.00 | 941.00 | 0.0K |
| 15:15 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 15:20 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 15:30 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |