Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 964.00 | 968.00 | 964.00 | 968.00 | 0.8K |
| 09:05 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0K |
| 09:10 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0K |
| 09:15 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 09:30 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 09:35 | 968.00 | 968.00 | 965.00 | 965.00 | 0.2K |
| 09:45 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 09:50 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0K |
| 09:55 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 10:00 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 10:05 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 10:15 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 10:25 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 10:30 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 10:45 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0K |
| 10:55 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 11:25 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 11:30 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 12:30 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 12:35 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 12:40 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 12:45 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 12:50 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 13:00 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 13:05 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 13:10 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 13:15 | 969.00 | 969.00 | 969.00 | 969.00 | 0.1K |
| 13:25 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 13:30 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0K |
| 13:40 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0K |
| 13:45 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 13:55 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 14:30 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0K |
| 14:35 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 14:45 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0K |
| 14:55 | 969.00 | 970.00 | 969.00 | 969.00 | 0.0K |
| 15:05 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 15:15 | 969.00 | 969.00 | 969.00 | 969.00 | 0.2K |
| 15:20 | 969.00 | 970.00 | 969.00 | 970.00 | 0.0K |
| 15:30 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |