Global X U.S. Preferred Security ETF (Bi-monthly Dividend Type)

2019
🏛️ japan →
1,006.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 979.00 979.00 979.00 979.00 0.1K
09:05 978.00 978.00 978.00 978.00 0.0K
09:10 979.00 979.00 979.00 979.00 0.0K
09:20 978.00 978.00 978.00 978.00 0.0K
09:25 978.00 978.00 978.00 978.00 0.0K
09:45 978.00 978.00 978.00 978.00 0.0K
09:50 978.00 978.00 976.00 977.00 0.1K
10:00 982.00 982.00 982.00 982.00 0.5K
10:05 980.00 980.00 980.00 980.00 0.0K
10:10 975.00 975.00 975.00 975.00 0.1K
10:20 978.00 978.00 978.00 978.00 0.0K
10:25 978.00 978.00 978.00 978.00 0.0K
10:30 978.00 978.00 976.00 976.00 0.0K
10:40 978.00 978.00 978.00 978.00 0.0K
10:45 979.00 979.00 977.00 977.00 0.0K
11:10 979.00 979.00 978.00 978.00 0.0K
11:15 978.00 978.00 978.00 978.00 0.0K
11:30 982.00 982.00 982.00 982.00 0.1K
12:30 975.00 977.00 975.00 977.00 0.5K
12:35 977.00 977.00 976.00 976.00 0.0K
12:40 975.00 975.00 975.00 975.00 0.0K
12:50 975.00 975.00 975.00 975.00 0.0K
13:10 977.00 978.00 977.00 978.00 0.0K
13:25 978.00 978.00 978.00 978.00 0.0K
13:30 978.00 978.00 978.00 978.00 0.0K
13:35 978.00 978.00 978.00 978.00 0.0K
13:40 978.00 978.00 978.00 978.00 0.0K
14:05 978.00 978.00 978.00 978.00 0.0K
14:10 979.00 979.00 979.00 979.00 0.0K
14:15 978.00 978.00 978.00 978.00 0.0K
14:50 979.00 979.00 979.00 979.00 0.0K
15:15 979.00 979.00 979.00 979.00 0.0K
15:30 978.00 978.00 978.00 978.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available