Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 990.00 | 990.00 | 989.00 | 990.00 | 0.3K |
| 09:05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 09:15 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 09:20 | 990.00 | 990.00 | 989.00 | 989.00 | 0.2K |
| 09:30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 09:40 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 09:45 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 10:00 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 10:05 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 10:10 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 10:30 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 10:50 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 10:55 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 11:05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 11:10 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 11:20 | 988.00 | 990.00 | 988.00 | 990.00 | 0.5K |
| 11:30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 12:30 | 986.00 | 989.00 | 986.00 | 989.00 | 0.9K |
| 12:35 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 12:45 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 12:50 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 12:55 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 13:00 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 13:10 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 13:20 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 13:50 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 14:00 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 14:20 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 14:25 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 14:30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 15:20 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 15:30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |