Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 990.00 | 990.00 | 989.00 | 990.00 | 0.2K |
| 09:05 | 990.00 | 990.00 | 989.00 | 989.00 | 0.1K |
| 09:15 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 09:20 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 09:25 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 09:30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 09:35 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 09:40 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 09:45 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 10:00 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 10:05 | 991.00 | 991.00 | 990.00 | 990.00 | 0.0K |
| 10:10 | 987.00 | 987.00 | 987.00 | 987.00 | 0.3K |
| 10:15 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 10:25 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 10:35 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 11:00 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 11:05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 11:10 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 11:15 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 11:30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 12:30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 12:35 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 12:40 | 990.00 | 990.00 | 990.00 | 990.00 | 1.0K |
| 12:45 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 12:50 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 12:55 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 13:05 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 13:20 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 13:25 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 13:35 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 13:50 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 13:55 | 990.00 | 990.00 | 989.00 | 989.00 | 0.1K |
| 14:10 | 989.00 | 990.00 | 989.00 | 990.00 | 0.0K |
| 14:15 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 14:25 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 14:35 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 14:40 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 14:45 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 15:00 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 15:05 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 15:10 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 15:20 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 15:30 | 981.00 | 981.00 | 981.00 | 981.00 | 1.2K |