1,087.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 952.00 | 952.00 | 939.00 | 939.00 | 0.6K |
| 09:10 | 943.00 | 943.00 | 942.00 | 942.00 | 0.1K |
| 09:15 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 09:20 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 09:25 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 09:35 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 09:40 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 09:50 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0K |
| 10:00 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 10:05 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 10:20 | 943.00 | 944.00 | 943.00 | 944.00 | 0.0K |
| 10:55 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0K |
| 11:05 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0K |
| 11:20 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 11:25 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 12:30 | 944.00 | 944.00 | 943.00 | 943.00 | 0.0K |
| 12:35 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 12:45 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 13:25 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 13:35 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 13:55 | 943.00 | 943.00 | 941.00 | 941.00 | 0.5K |
| 14:15 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0K |
| 14:25 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 15:30 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |