1,087.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 874.00 | 874.00 | 862.00 | 862.00 | 2.1K |
| 09:05 | 860.00 | 861.00 | 860.00 | 861.00 | 0.1K |
| 09:15 | 861.00 | 861.00 | 861.00 | 861.00 | 1.0K |
| 09:35 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 09:40 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 09:45 | 858.00 | 858.00 | 858.00 | 858.00 | 0.2K |
| 10:00 | 859.00 | 859.00 | 859.00 | 859.00 | 0.2K |
| 10:05 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 10:20 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 10:25 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 10:35 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 10:40 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 11:25 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 12:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 12:40 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 13:25 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 13:30 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 13:55 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 14:10 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 14:20 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 14:45 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 14:50 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 15:10 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 15:15 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 15:30 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |