1,087.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 973.00 | 975.00 | 973.00 | 975.00 | 40.1K |
| 09:05 | 974.00 | 974.00 | 974.00 | 974.00 | 0.2K |
| 09:10 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |
| 09:20 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 09:30 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 09:45 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 10:25 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 12:35 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 13:45 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 14:00 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 14:30 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 14:45 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |
| 14:55 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |
| 15:10 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 15:15 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 15:20 | 972.00 | 972.00 | 972.00 | 972.00 | 1.0K |
| 15:30 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |