1,087.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 981.00 | 981.00 | 970.00 | 970.00 | 15.1K |
| 09:05 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0K |
| 09:30 | 970.00 | 970.00 | 969.00 | 969.00 | 0.1K |
| 09:35 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 09:45 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0K |
| 09:50 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0K |
| 10:20 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 11:10 | 968.00 | 968.00 | 968.00 | 968.00 | 0.2K |
| 11:30 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0K |
| 13:15 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0K |
| 13:40 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0K |
| 14:10 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 15:30 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |