2,890.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,550.00 | 2,553.00 | 2,546.00 | 2,552.00 | 228.2K |
| 09:05 | 2,553.00 | 2,554.00 | 2,551.00 | 2,554.00 | 29.8K |
| 09:10 | 2,554.00 | 2,554.00 | 2,550.00 | 2,551.00 | 66.9K |
| 09:15 | 2,551.00 | 2,551.00 | 2,548.00 | 2,550.00 | 34.9K |
| 09:20 | 2,551.00 | 2,551.00 | 2,548.00 | 2,550.00 | 32.1K |
| 09:25 | 2,550.00 | 2,550.00 | 2,549.00 | 2,550.00 | 27.5K |
| 09:30 | 2,550.00 | 2,551.00 | 2,549.00 | 2,550.00 | 11.5K |
| 09:35 | 2,550.00 | 2,551.00 | 2,548.00 | 2,550.00 | 20.3K |
| 09:40 | 2,550.00 | 2,550.00 | 2,548.00 | 2,549.00 | 12.3K |
| 09:45 | 2,549.00 | 2,551.00 | 2,549.00 | 2,550.00 | 9.1K |
| 09:50 | 2,551.00 | 2,551.00 | 2,549.00 | 2,549.00 | 14.7K |
| 09:55 | 2,550.00 | 2,550.00 | 2,546.00 | 2,548.00 | 22.1K |
| 10:00 | 2,547.00 | 2,549.00 | 2,546.00 | 2,549.00 | 35.4K |
| 10:05 | 2,549.00 | 2,550.00 | 2,547.00 | 2,548.00 | 8.2K |
| 10:10 | 2,548.00 | 2,548.00 | 2,547.00 | 2,548.00 | 9.3K |
| 10:15 | 2,548.00 | 2,549.00 | 2,546.00 | 2,547.00 | 3.8K |
| 10:20 | 2,548.00 | 2,548.00 | 2,545.00 | 2,548.00 | 22.0K |
| 10:25 | 2,546.00 | 2,548.00 | 2,546.00 | 2,547.00 | 3.2K |
| 10:30 | 2,548.00 | 2,549.00 | 2,547.00 | 2,548.00 | 7.2K |
| 10:35 | 2,549.00 | 2,549.00 | 2,546.00 | 2,547.00 | 5.3K |
| 10:40 | 2,548.00 | 2,549.00 | 2,547.00 | 2,549.00 | 8.9K |
| 10:45 | 2,549.00 | 2,550.00 | 2,549.00 | 2,549.00 | 2.7K |
| 10:50 | 2,548.00 | 2,549.00 | 2,547.00 | 2,548.00 | 10.8K |
| 10:55 | 2,548.00 | 2,551.00 | 2,547.00 | 2,551.00 | 77.8K |
| 11:00 | 2,550.00 | 2,550.00 | 2,548.00 | 2,549.00 | 7.1K |
| 11:05 | 2,548.00 | 2,550.00 | 2,547.00 | 2,550.00 | 58.7K |
| 11:10 | 2,550.00 | 2,552.00 | 2,550.00 | 2,552.00 | 13.3K |
| 11:15 | 2,552.00 | 2,552.00 | 2,551.00 | 2,552.00 | 4.8K |
| 11:20 | 2,553.00 | 2,554.00 | 2,552.00 | 2,553.00 | 3.3K |
| 11:25 | 2,553.00 | 2,554.00 | 2,551.00 | 2,552.00 | 7.4K |
| 11:30 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 1.1K |
| 12:30 | 2,553.00 | 2,554.00 | 2,550.00 | 2,551.00 | 112.5K |
| 12:35 | 2,553.00 | 2,553.00 | 2,551.00 | 2,552.00 | 10.6K |
| 12:40 | 2,552.00 | 2,553.00 | 2,551.00 | 2,553.00 | 5.0K |
| 12:45 | 2,553.00 | 2,554.00 | 2,552.00 | 2,554.00 | 27.7K |
| 12:50 | 2,554.00 | 2,554.00 | 2,552.00 | 2,554.00 | 6.3K |
| 12:55 | 2,553.00 | 2,554.00 | 2,552.00 | 2,553.00 | 28.1K |
| 13:00 | 2,553.00 | 2,554.00 | 2,553.00 | 2,554.00 | 3.5K |
| 13:05 | 2,553.00 | 2,554.00 | 2,552.00 | 2,554.00 | 40.1K |
| 13:10 | 2,553.00 | 2,554.00 | 2,552.00 | 2,554.00 | 45.1K |
| 13:15 | 2,553.00 | 2,553.00 | 2,551.00 | 2,553.00 | 9.3K |
| 13:20 | 2,554.00 | 2,555.00 | 2,552.00 | 2,554.00 | 4.7K |
| 13:25 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 1.2K |
| 13:30 | 2,555.00 | 2,556.00 | 2,554.00 | 2,556.00 | 5.1K |
| 13:35 | 2,556.00 | 2,557.00 | 2,555.00 | 2,555.00 | 7.6K |
| 13:40 | 2,556.00 | 2,556.00 | 2,555.00 | 2,555.00 | 4.6K |
| 13:45 | 2,555.00 | 2,556.00 | 2,554.00 | 2,554.00 | 8.6K |
| 13:50 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 1.8K |
| 13:55 | 2,555.00 | 2,557.00 | 2,555.00 | 2,556.00 | 2.0K |
| 14:00 | 2,556.00 | 2,557.00 | 2,555.00 | 2,556.00 | 23.7K |
| 14:05 | 2,557.00 | 2,557.00 | 2,555.00 | 2,556.00 | 3.3K |
| 14:10 | 2,557.00 | 2,557.00 | 2,556.00 | 2,557.00 | 3.4K |
| 14:15 | 2,557.00 | 2,558.00 | 2,557.00 | 2,557.00 | 3.3K |
| 14:20 | 2,557.00 | 2,559.00 | 2,557.00 | 2,558.00 | 7.7K |
| 14:25 | 2,559.00 | 2,560.00 | 2,558.00 | 2,559.00 | 5.4K |
| 14:30 | 2,559.00 | 2,562.00 | 2,558.00 | 2,560.00 | 7.4K |
| 14:35 | 2,560.00 | 2,561.00 | 2,560.00 | 2,560.00 | 4.8K |
| 14:40 | 2,561.00 | 2,561.00 | 2,559.00 | 2,560.00 | 10.9K |
| 14:45 | 2,559.00 | 2,560.00 | 2,557.00 | 2,560.00 | 15.1K |
| 14:50 | 2,560.00 | 2,560.00 | 2,559.00 | 2,559.00 | 5.4K |
| 14:55 | 2,559.00 | 2,560.00 | 2,557.00 | 2,559.00 | 46.5K |
| 15:00 | 2,559.00 | 2,559.00 | 2,558.00 | 2,558.00 | 5.6K |
| 15:05 | 2,558.00 | 2,559.00 | 2,557.00 | 2,557.00 | 4.9K |
| 15:10 | 2,558.00 | 2,558.00 | 2,556.00 | 2,558.00 | 5.1K |
| 15:15 | 2,556.00 | 2,558.00 | 2,556.00 | 2,557.00 | 4.8K |
| 15:20 | 2,557.00 | 2,558.00 | 2,556.00 | 2,558.00 | 2.0K |
| 15:30 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 19.8K |