2,890.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,769.00
2025-09-11
Historical Low
983.00
2023-04-13
Volume Extremes
Volume Peak
3.1M
2024-08-05
Volume Low
0.0M
2023-05-10
Data Statistics
Rise Proportion
56.2%
Start: 2023-04-13
Fall Proportion
40.2%
Total594Trading Days
Daily Change Extremes
Max Daily Gain
+15.58%
2025-04-10
Max Daily Loss
-12.28%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+14.48%
2023-05
Max Monthly Loss
-9.09%
2024-07
Related Stocks
Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN
2041
2184.0000
Nikko Listed IDX Fund World EQ(MSCI ACWI) ex JP
1554
5528.0000
Japan Physical Gold ETF
1540
17935.0000
iFreeETF-Nikkei225(Quarterly Dividend Type)
2624
4645.0000
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 year) Index Yen-Hedged ETF
2245
733.4000
Global X Morningstar Japan High Dividend ESG ETF
2849
4770.0000
SMDAM NIKKEI225 ETF
1397
46550.0000
Global X Autonomous & EV ETF
2867
1365.0000
Nikko Listed IDX Fund 225
1330
47520.0000
NN DUBAI CRUDE OIL FUTURES DOUBLE BULL ETN
2038
1398.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000