Global X Variable Rate Preferred ETF

PFFV
🏛️ usa →
23.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.87 23.87 23.87 23.87 5.9K
09:33 23.86 23.86 23.86 23.86 1.3K
09:37 23.88 23.88 23.88 23.88 0.3K
09:59 23.85 23.85 23.85 23.85 0.1K
10:00 23.85 23.85 23.84 23.84 9.2K
10:05 23.83 23.83 23.83 23.83 0.4K
10:06 23.83 23.83 23.83 23.83 1.0K
10:11 23.82 23.82 23.82 23.82 0.8K
10:14 23.83 23.83 23.83 23.83 0.1K
10:15 23.84 23.84 23.84 23.84 0.7K
11:01 23.86 23.86 23.86 23.86 0.2K
11:03 23.85 23.85 23.85 23.85 0.8K
11:08 23.85 23.85 23.85 23.85 0.6K
11:11 23.86 23.86 23.86 23.86 3.9K
11:21 23.85 23.85 23.85 23.85 0.3K
11:25 23.85 23.85 23.85 23.85 0.3K
11:42 23.85 23.85 23.85 23.85 0.2K
11:47 23.87 23.87 23.87 23.87 0.2K
11:48 23.88 23.89 23.88 23.89 3.4K
11:51 23.88 23.88 23.88 23.88 0.9K
11:54 23.86 23.87 23.86 23.87 1.0K
11:56 23.88 23.88 23.88 23.88 0.2K
11:58 23.88 23.88 23.88 23.88 0.2K
12:00 23.88 23.88 23.88 23.88 0.2K
12:02 23.88 23.88 23.88 23.88 0.4K
12:06 23.89 23.89 23.89 23.89 0.6K
12:08 23.88 23.88 23.88 23.88 0.1K
12:11 23.89 23.89 23.88 23.88 0.5K
12:52 23.88 23.88 23.88 23.88 0.1K
13:02 23.88 23.88 23.88 23.88 3.5K
13:03 23.88 23.88 23.88 23.88 0.9K
13:05 23.88 23.88 23.88 23.88 1.2K
13:06 23.88 23.88 23.88 23.88 1.5K
13:13 23.88 23.88 23.88 23.88 0.3K
13:47 23.88 23.89 23.88 23.89 7.3K
13:53 23.89 23.89 23.89 23.89 0.3K
13:54 23.89 23.89 23.89 23.89 0.8K
13:59 23.89 23.89 23.89 23.89 0.2K
14:00 23.88 23.88 23.88 23.88 0.2K
14:23 23.89 23.89 23.89 23.89 0.8K
14:32 23.89 23.89 23.89 23.89 0.2K
14:36 23.87 23.88 23.87 23.88 0.4K
14:37 23.89 23.89 23.89 23.89 0.3K
14:44 23.89 23.89 23.89 23.89 0.3K
14:52 23.88 23.88 23.88 23.88 2.1K
14:53 23.88 23.88 23.88 23.88 0.5K
14:54 23.88 23.88 23.88 23.88 0.2K
15:00 23.88 23.88 23.88 23.88 0.1K
15:02 23.88 23.88 23.88 23.88 4.5K
15:03 23.88 23.88 23.88 23.88 3.1K
15:08 23.88 23.89 23.87 23.87 1.5K
15:10 23.88 23.88 23.88 23.88 2.4K
15:13 23.88 23.89 23.88 23.89 4.2K
15:24 23.88 23.88 23.88 23.88 0.1K
15:26 23.88 23.88 23.88 23.88 0.3K
15:28 23.88 23.88 23.88 23.88 0.2K
15:29 23.88 23.88 23.88 23.88 0.9K
15:32 23.87 23.88 23.87 23.88 0.9K
15:34 23.88 23.88 23.88 23.88 0.4K
15:35 23.88 23.88 23.88 23.88 0.3K
15:40 23.87 23.88 23.87 23.88 0.3K
15:42 23.88 23.88 23.88 23.88 0.7K
15:49 23.87 23.88 23.87 23.88 3.6K
15:57 23.88 23.88 23.88 23.88 0.7K
15:58 23.87 23.88 23.87 23.88 0.7K
15:59 23.87 23.88 23.87 23.87 0.9K
16:00 23.88 23.88 23.87 23.87 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available