23.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 23.02 | 23.02 | 23.02 | 23.02 | 0.4K |
| 10:05 | 23.03 | 23.03 | 23.03 | 23.03 | 0.3K |
| 10:08 | 23.03 | 23.03 | 23.03 | 23.03 | 0.6K |
| 10:26 | 22.99 | 22.99 | 22.99 | 22.98 | 0.2K |
| 10:27 | 23.01 | 23.01 | 23.01 | 23.01 | 0.4K |
| 10:28 | 23.03 | 23.03 | 23.03 | 23.03 | 0.1K |
| 10:32 | 23.02 | 23.02 | 23.02 | 23.02 | 0.7K |
| 10:45 | 23.02 | 23.02 | 23.02 | 23.02 | 0.7K |
| 10:52 | 23.04 | 23.04 | 23.04 | 23.04 | 0.6K |
| 11:24 | 23.03 | 23.03 | 23.03 | 23.03 | 0.2K |
| 11:28 | 23.03 | 23.04 | 23.03 | 23.04 | 1.4K |
| 11:32 | 23.02 | 23.02 | 23.02 | 23.02 | 0.1K |
| 11:36 | 23.02 | 23.02 | 23.02 | 23.02 | 0.3K |
| 11:52 | 23.01 | 23.01 | 23.01 | 23.01 | 0.4K |
| 11:55 | 23.00 | 23.00 | 23.00 | 23.00 | 15.1K |
| 11:57 | 23.01 | 23.01 | 22.99 | 22.99 | 0.7K |
| 12:01 | 23.02 | 23.02 | 23.01 | 23.01 | 2.4K |
| 12:23 | 23.01 | 23.01 | 23.01 | 23.01 | 0.6K |
| 13:07 | 22.99 | 22.99 | 22.99 | 22.99 | 0.4K |
| 13:15 | 22.98 | 23.00 | 22.98 | 23.00 | 0.5K |
| 13:34 | 23.00 | 23.00 | 23.00 | 23.00 | 0.3K |
| 13:35 | 22.99 | 22.99 | 22.99 | 22.99 | 0.1K |
| 14:11 | 22.98 | 23.00 | 22.97 | 23.00 | 1.8K |
| 14:34 | 22.99 | 22.99 | 22.99 | 22.99 | 0.5K |
| 14:55 | 23.01 | 23.01 | 23.01 | 23.01 | 0.6K |
| 14:56 | 23.00 | 23.00 | 23.00 | 23.00 | 1.3K |
| 15:18 | 23.02 | 23.02 | 23.02 | 23.02 | 0.1K |
| 15:29 | 23.01 | 23.01 | 23.01 | 23.01 | 2.1K |
| 15:33 | 23.01 | 23.01 | 23.00 | 23.00 | 1.5K |
| 15:35 | 23.01 | 23.01 | 23.01 | 23.01 | 0.3K |
| 15:36 | 23.01 | 23.01 | 23.01 | 23.01 | 0.2K |
| 15:40 | 23.04 | 23.04 | 23.04 | 23.04 | 0.7K |
| 15:59 | 22.99 | 23.01 | 22.99 | 22.99 | 0.3K |