128.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 08:02 | 190.39 | 190.39 | 190.39 | 190.39 | 0.2K |
| 08:27 | 190.24 | 190.24 | 190.24 | 190.24 | 10.5K |
| 08:47 | 190.70 | 192.00 | 190.70 | 192.00 | 10.5K |
| 08:51 | 190.00 | 190.00 | 190.00 | 190.00 | 25.0K |
| 09:00 | 189.00 | 190.00 | 189.00 | 190.00 | 1.4K |
| 09:10 | 187.33 | 187.33 | 187.33 | 187.33 | 4.2K |
| 09:11 | 185.90 | 185.90 | 185.90 | 185.90 | 0.5K |
| 09:13 | 185.26 | 185.26 | 185.26 | 185.26 | 0.7K |
| 09:18 | 186.00 | 186.00 | 186.00 | 186.00 | 2.7K |
| 09:19 | 185.25 | 185.25 | 185.25 | 185.25 | 5.0K |
| 09:28 | 185.28 | 185.28 | 185.28 | 185.28 | 7.2K |
| 09:32 | 185.00 | 185.00 | 185.00 | 185.00 | 5.0K |
| 09:34 | 182.12 | 182.12 | 182.12 | 182.12 | 18.3K |
| 09:36 | 181.10 | 183.00 | 181.10 | 183.00 | 2.1K |
| 09:45 | 182.50 | 182.50 | 182.50 | 182.50 | 11.6K |
| 09:46 | 182.50 | 182.50 | 182.50 | 182.50 | 3.0K |
| 09:52 | 181.50 | 181.50 | 181.50 | 181.50 | 1.7K |
| 09:58 | 182.70 | 182.70 | 182.70 | 182.70 | 5.0K |
| 10:01 | 182.70 | 182.70 | 182.70 | 182.70 | 0.0K |
| 10:03 | 182.70 | 182.70 | 182.70 | 182.70 | 5.0K |
| 10:05 | 182.70 | 182.70 | 182.70 | 182.70 | 0.0K |
| 10:09 | 180.00 | 180.00 | 180.00 | 180.00 | 125.0K |
| 10:10 | 181.60 | 181.60 | 181.60 | 181.60 | 3.0K |
| 10:13 | 181.71 | 181.71 | 181.71 | 181.71 | 1.2K |
| 10:17 | 182.45 | 182.45 | 182.45 | 182.45 | 2.3K |
| 10:20 | 180.00 | 180.00 | 180.00 | 180.00 | 50.0K |
| 10:21 | 180.00 | 180.00 | 180.00 | 180.00 | 100.0K |
| 10:25 | 181.00 | 181.00 | 181.00 | 181.00 | 5.0K |
| 10:27 | 181.00 | 181.00 | 181.00 | 181.00 | 1.6K |
| 10:29 | 181.40 | 181.40 | 181.40 | 181.40 | 0.1K |
| 10:42 | 181.80 | 181.80 | 181.80 | 181.80 | 0.1K |
| 10:45 | 181.24 | 181.24 | 181.24 | 181.24 | 4.1K |
| 10:50 | 180.80 | 180.80 | 180.80 | 180.80 | 12.8K |
| 10:51 | 181.00 | 181.00 | 181.00 | 181.00 | 12.8K |
| 10:57 | 180.99 | 180.99 | 180.99 | 180.99 | 15.0K |
| 11:00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.6K |
| 11:01 | 181.00 | 181.00 | 181.00 | 181.00 | 0.3K |
| 11:12 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 11:15 | 180.50 | 180.50 | 180.50 | 180.50 | 2.1K |
| 11:16 | 180.22 | 180.22 | 180.22 | 180.22 | 0.4K |
| 11:17 | 179.50 | 179.50 | 179.50 | 179.50 | 8.2K |
| 11:28 | 178.00 | 178.00 | 178.00 | 178.00 | 75.0K |
| 11:29 | 178.00 | 178.00 | 178.00 | 178.00 | 7.5K |
| 11:38 | 176.50 | 176.50 | 176.50 | 176.50 | 10.0K |
| 11:44 | 177.00 | 177.00 | 177.00 | 177.00 | 0.3K |
| 11:47 | 176.00 | 176.00 | 176.00 | 176.00 | 10.0K |
| 11:48 | 175.47 | 175.47 | 175.47 | 175.47 | 3.0K |
| 11:49 | 175.47 | 175.47 | 175.47 | 175.47 | 10.0K |
| 11:50 | 175.94 | 175.94 | 175.94 | 175.94 | 1.0K |
| 11:53 | 175.45 | 175.45 | 175.45 | 175.45 | 1.5K |
| 11:55 | 174.53 | 174.53 | 174.53 | 174.53 | 2.6K |
| 11:57 | 175.45 | 175.45 | 175.45 | 175.45 | 2.9K |
| 11:58 | 175.00 | 175.00 | 175.00 | 175.00 | 25.0K |
| 11:59 | 173.00 | 173.00 | 173.00 | 173.00 | 50.0K |
| 12:03 | 174.00 | 175.00 | 174.00 | 175.00 | 2.1K |
| 12:04 | 173.80 | 173.80 | 173.80 | 173.80 | 4.0K |
| 12:05 | 174.95 | 174.95 | 174.95 | 174.95 | 15.0K |
| 12:07 | 173.00 | 173.00 | 173.00 | 173.00 | 50.0K |
| 12:19 | 179.90 | 179.90 | 174.90 | 179.90 | 28.6K |
| 12:24 | 174.11 | 174.11 | 174.11 | 174.11 | 102.2K |
| 12:26 | 174.12 | 174.12 | 174.12 | 174.12 | 100.4K |
| 12:28 | 174.80 | 174.80 | 174.80 | 174.80 | 2.0K |
| 12:32 | 173.00 | 173.00 | 173.00 | 173.00 | 241.2K |
| 12:34 | 173.00 | 173.00 | 173.00 | 173.00 | 9.9K |
| 12:35 | 173.00 | 173.00 | 173.00 | 173.00 | 2.3K |
| 12:38 | 174.74 | 174.74 | 174.74 | 174.74 | 165.9K |
| 12:40 | 174.00 | 174.00 | 174.00 | 174.00 | 1,600.0K |
| 12:41 | 173.00 | 173.00 | 173.00 | 173.00 | 258.8K |
| 12:48 | 173.25 | 173.25 | 173.25 | 173.25 | 25.0K |
| 12:50 | 175.00 | 175.00 | 175.00 | 175.00 | 25.0K |
| 12:51 | 173.00 | 173.00 | 173.00 | 173.00 | 150.0K |
| 12:58 | 174.00 | 174.00 | 174.00 | 174.00 | 10.0K |
| 12:59 | 174.00 | 174.00 | 174.00 | 174.00 | 110.0K |
| 13:01 | 181.00 | 181.00 | 181.00 | 181.00 | 0.3K |
| 13:02 | 174.50 | 174.50 | 174.50 | 174.50 | 2.5K |
| 13:06 | 174.00 | 174.00 | 174.00 | 174.00 | 105.0K |
| 13:10 | 173.50 | 173.50 | 173.50 | 173.50 | 50.4K |
| 13:12 | 174.45 | 174.45 | 174.45 | 174.45 | 3.0K |
| 13:23 | 173.56 | 174.40 | 173.00 | 173.00 | 1,104.2K |
| 13:24 | 173.00 | 173.00 | 173.00 | 173.00 | 2,200.0K |
| 13:39 | 174.00 | 174.00 | 174.00 | 174.00 | 22.5K |
| 13:40 | 174.40 | 174.40 | 174.40 | 174.40 | 5.0K |
| 13:50 | 173.56 | 173.56 | 173.56 | 173.56 | 311.1K |
| 14:00 | 173.00 | 173.00 | 173.00 | 173.00 | 45.0K |
| 14:07 | 173.25 | 173.25 | 173.25 | 173.25 | 0.2K |
| 14:08 | 173.22 | 173.22 | 173.22 | 173.22 | 0.2K |
| 14:09 | 174.00 | 174.00 | 174.00 | 174.00 | 26.6K |
| 14:10 | 174.25 | 174.25 | 174.25 | 174.25 | 0.2K |
| 14:12 | 173.22 | 173.22 | 173.22 | 173.22 | 0.0K |
| 14:23 | 174.20 | 174.20 | 174.20 | 174.20 | 16.1K |
| 14:25 | 173.00 | 173.00 | 173.00 | 173.00 | 5.2K |
| 14:33 | 174.10 | 174.10 | 174.10 | 174.10 | 0.2K |
| 14:34 | 174.07 | 174.07 | 174.07 | 174.07 | 3.4K |
| 14:35 | 174.07 | 174.07 | 174.07 | 174.07 | 1.7K |
| 14:38 | 174.00 | 174.00 | 174.00 | 174.00 | 0.6K |
| 14:50 | 173.99 | 173.99 | 173.99 | 173.99 | 0.2K |
| 14:51 | 173.99 | 173.99 | 173.99 | 173.99 | 0.8K |
| 15:20 | 173.00 | 173.00 | 173.00 | 173.00 | 10.0K |
| 15:21 | 174.00 | 174.50 | 174.00 | 174.50 | 34.3K |
| 15:23 | 173.10 | 173.10 | 173.10 | 173.10 | 8.9K |
| 15:37 | 173.95 | 173.95 | 173.95 | 173.95 | 100.9K |
| 15:38 | 173.00 | 173.00 | 173.00 | 173.00 | 10.0K |
| 15:46 | 180.00 | 180.00 | 180.00 | 180.00 | 4.5K |
| 15:47 | 173.30 | 173.30 | 173.30 | 173.30 | 0.4K |
| 15:49 | 173.30 | 173.30 | 173.30 | 173.30 | 0.6K |
| 15:52 | 173.00 | 173.00 | 173.00 | 173.00 | 200.0K |
| 16:00 | 173.90 | 173.90 | 173.90 | 173.90 | 0.8K |
| 16:10 | 174.00 | 174.00 | 174.00 | 174.00 | 5.3K |
| 16:11 | 173.90 | 173.90 | 173.90 | 173.90 | 0.1K |
| 16:14 | 173.80 | 173.80 | 173.80 | 173.80 | 5.6K |
| 16:17 | 173.50 | 173.50 | 173.50 | 173.50 | 6.5K |
| 16:21 | 173.65 | 173.65 | 173.65 | 173.65 | 0.2K |
| 16:23 | 173.30 | 173.30 | 173.30 | 173.30 | 1.0K |
| 16:29 | 173.60 | 173.60 | 173.60 | 173.60 | 10.0K |
| 16:35 | 174.00 | 174.00 | 174.00 | 174.00 | 3,796.5K |