GlobalData

DATA
🏛️ uk →
128.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 199.40 199.40 199.40 199.40 1.2K
08:01 202.00 202.00 202.00 202.00 2.0K
08:02 199.40 199.40 199.40 199.40 0.6K
08:24 198.25 198.25 198.25 198.25 1.9K
08:33 199.40 199.40 199.40 199.40 1.0K
08:39 199.40 199.40 199.40 199.40 0.2K
09:01 198.25 198.25 198.25 198.25 0.7K
09:07 199.40 199.40 199.40 199.40 0.5K
09:15 198.25 198.25 198.25 198.25 1.2K
09:17 198.25 198.25 198.25 198.25 2.7K
09:23 200.00 200.00 200.00 200.00 0.0K
09:33 199.30 199.30 199.30 199.30 4.5K
10:00 198.25 198.25 198.25 198.25 0.0K
10:50 199.30 199.30 199.30 199.30 4.0K
10:57 202.00 202.00 202.00 202.00 2.0K
11:00 203.00 203.00 200.00 200.00 1.1K
11:52 198.25 202.00 198.25 202.00 4.4K
11:55 199.30 199.30 199.30 199.30 0.5K
12:27 199.30 199.30 199.30 199.30 0.5K
12:56 198.50 198.50 198.50 198.50 12.5K
13:19 200.00 200.00 200.00 200.00 0.0K
13:36 198.44 198.44 198.44 198.44 4.5K
14:00 198.00 198.00 198.00 198.00 5.1K
14:06 196.73 196.73 196.73 196.73 0.1K
14:17 196.73 196.73 196.73 196.73 0.0K
14:19 196.73 196.73 196.73 196.73 0.0K
15:01 198.25 198.25 198.25 198.25 0.0K
15:13 198.25 198.25 198.25 198.25 4.9K
15:35 198.25 198.25 198.25 198.25 0.3K
15:45 198.25 198.25 198.25 198.25 0.5K
15:46 198.25 198.25 198.25 198.25 2.1K
15:51 197.00 198.00 197.00 198.00 41.2K
15:52 198.20 198.20 198.20 198.20 2.8K
15:53 197.50 197.50 197.05 197.05 20.4K
15:55 198.15 198.15 195.00 195.00 1.0K
15:58 198.15 198.15 198.15 198.15 0.5K
16:12 197.50 197.50 197.50 197.50 12.5K
16:14 198.00 198.00 198.00 198.00 5.4K
16:24 196.25 196.25 196.25 196.25 5.6K
16:28 196.50 196.50 196.50 196.50 15.0K
16:29 197.00 197.00 197.00 197.00 19.3K
16:35 198.00 198.00 198.00 198.00 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available