129.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 202.93 | 203.00 | 202.93 | 203.00 | 20.5K |
| 08:01 | 204.00 | 204.00 | 204.00 | 204.00 | 15.9K |
| 08:03 | 204.88 | 204.88 | 204.88 | 204.88 | 1.0K |
| 08:04 | 205.00 | 205.00 | 205.00 | 205.00 | 0.1K |
| 08:05 | 204.99 | 204.99 | 204.99 | 204.99 | 10.0K |
| 08:28 | 202.50 | 202.50 | 202.50 | 202.50 | 1.7K |
| 09:00 | 203.00 | 203.00 | 203.00 | 203.00 | 0.5K |
| 09:01 | 204.88 | 204.88 | 204.88 | 204.88 | 0.2K |
| 09:06 | 203.15 | 203.15 | 203.15 | 203.15 | 0.5K |
| 09:17 | 204.88 | 204.88 | 204.88 | 204.88 | 0.5K |
| 09:36 | 204.99 | 204.99 | 204.99 | 204.99 | 3.2K |
| 10:01 | 204.99 | 204.99 | 204.99 | 204.99 | 0.5K |
| 10:42 | 203.15 | 204.99 | 203.15 | 204.99 | 2.1K |
| 10:45 | 204.99 | 204.99 | 204.99 | 204.99 | 6.7K |
| 10:53 | 204.88 | 204.88 | 204.88 | 204.88 | 0.0K |
| 10:59 | 205.00 | 205.00 | 205.00 | 205.00 | 5.0K |
| 11:04 | 205.00 | 205.00 | 200.00 | 200.00 | 2.6K |
| 11:06 | 206.00 | 206.00 | 206.00 | 206.00 | 7.0K |
| 11:18 | 205.88 | 205.88 | 205.88 | 205.88 | 0.0K |
| 11:45 | 205.90 | 205.90 | 205.90 | 205.90 | 2.3K |
| 11:46 | 205.88 | 205.88 | 205.88 | 205.88 | 0.1K |
| 11:55 | 205.00 | 205.00 | 205.00 | 205.00 | 51.8K |
| 11:58 | 205.88 | 205.88 | 205.88 | 205.88 | 0.0K |
| 12:00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.5K |
| 12:06 | 206.00 | 206.00 | 206.00 | 206.00 | 4.3K |
| 12:45 | 206.90 | 206.90 | 206.90 | 206.90 | 51.4K |
| 12:48 | 205.00 | 205.00 | 205.00 | 205.00 | 1.5K |
| 12:53 | 206.80 | 206.80 | 206.80 | 206.80 | 14.5K |
| 13:16 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 13:19 | 206.90 | 206.90 | 206.90 | 206.90 | 3.0K |
| 13:20 | 207.00 | 207.00 | 207.00 | 207.00 | 2.1K |
| 13:22 | 207.80 | 207.80 | 207.80 | 207.80 | 1.2K |
| 13:30 | 206.60 | 206.60 | 206.60 | 206.60 | 5.7K |
| 13:32 | 207.80 | 207.80 | 207.80 | 207.80 | 2.6K |
| 13:33 | 206.60 | 206.60 | 206.60 | 206.60 | 2.2K |
| 13:52 | 206.62 | 206.62 | 206.62 | 206.62 | 4.0K |
| 13:53 | 206.62 | 206.62 | 206.62 | 206.62 | 7.5K |
| 14:13 | 206.62 | 206.62 | 206.62 | 206.62 | 50.0K |
| 15:01 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 15:15 | 207.50 | 207.50 | 207.50 | 207.50 | 1.4K |
| 15:33 | 206.10 | 206.10 | 206.10 | 206.10 | 0.5K |
| 15:41 | 207.35 | 207.35 | 207.35 | 207.35 | 8.7K |
| 15:55 | 205.08 | 205.08 | 205.08 | 205.08 | 0.0K |
| 15:56 | 202.50 | 202.50 | 202.50 | 202.50 | 1.7K |
| 16:22 | 205.00 | 205.00 | 205.00 | 205.00 | 10.0K |
| 16:28 | 207.30 | 207.30 | 207.30 | 207.30 | 7.5K |
| 16:35 | 207.00 | 207.00 | 207.00 | 207.00 | 452.5K |