127.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 203.00 | 203.00 | 200.26 | 200.26 | 1.3K |
| 08:01 | 203.00 | 203.00 | 203.00 | 203.00 | 7.5K |
| 08:03 | 202.00 | 202.00 | 200.25 | 200.25 | 2.5K |
| 08:05 | 200.00 | 200.00 | 199.91 | 199.93 | 8.0K |
| 08:07 | 197.00 | 197.00 | 197.00 | 197.00 | 0.3K |
| 08:25 | 200.00 | 200.00 | 196.50 | 196.50 | 3.9K |
| 08:30 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 09:09 | 198.11 | 198.11 | 198.11 | 198.11 | 29.7K |
| 09:15 | 200.60 | 200.60 | 200.60 | 200.60 | 0.7K |
| 09:19 | 201.00 | 201.00 | 201.00 | 201.00 | 0.9K |
| 09:23 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 09:38 | 200.01 | 200.01 | 200.01 | 200.01 | 0.0K |
| 09:51 | 198.00 | 198.00 | 198.00 | 198.00 | 0.4K |
| 09:54 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 09:58 | 198.31 | 198.31 | 198.31 | 198.31 | 0.5K |
| 10:09 | 197.00 | 197.00 | 197.00 | 197.00 | 0.4K |
| 10:13 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 10:23 | 199.00 | 199.00 | 199.00 | 199.00 | 104.0K |
| 10:24 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 10:28 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 10:31 | 199.00 | 199.00 | 199.00 | 199.00 | 0.6K |
| 10:51 | 199.00 | 199.00 | 199.00 | 199.00 | 2.0K |
| 11:09 | 198.90 | 198.90 | 198.90 | 198.90 | 5.0K |
| 11:13 | 198.80 | 198.80 | 198.80 | 198.80 | 0.4K |
| 11:59 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 12:01 | 198.15 | 198.15 | 198.15 | 198.15 | 2.0K |
| 12:22 | 198.80 | 198.80 | 198.80 | 198.80 | 3.5K |
| 12:44 | 199.00 | 200.00 | 199.00 | 200.00 | 6.4K |
| 12:46 | 197.50 | 197.50 | 197.50 | 197.50 | 0.9K |
| 12:49 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 12:55 | 199.20 | 199.20 | 199.20 | 199.20 | 3.3K |
| 13:24 | 198.52 | 198.52 | 198.52 | 198.52 | 2.4K |
| 13:37 | 198.50 | 198.50 | 198.44 | 198.44 | 12.7K |
| 14:02 | 198.98 | 198.98 | 198.98 | 198.98 | 0.0K |
| 14:09 | 198.00 | 198.00 | 197.00 | 197.00 | 8.6K |
| 14:10 | 196.50 | 196.50 | 196.50 | 196.50 | 10.0K |
| 14:11 | 196.98 | 196.98 | 196.72 | 196.72 | 0.3K |
| 14:12 | 196.98 | 196.98 | 196.98 | 196.98 | 0.8K |
| 14:13 | 196.72 | 196.72 | 196.72 | 196.72 | 0.0K |
| 14:16 | 196.72 | 196.72 | 196.72 | 196.72 | 0.0K |
| 14:36 | 196.50 | 196.50 | 196.50 | 196.50 | 0.1K |
| 14:38 | 196.50 | 196.50 | 196.50 | 196.50 | 0.4K |
| 15:01 | 196.98 | 196.98 | 196.98 | 196.98 | 0.0K |
| 15:23 | 197.00 | 197.00 | 197.00 | 197.00 | 0.4K |
| 15:24 | 198.00 | 198.00 | 198.00 | 198.00 | 0.8K |
| 15:41 | 198.50 | 198.50 | 198.50 | 198.50 | 0.2K |
| 15:43 | 197.90 | 197.90 | 197.90 | 197.90 | 2.7K |
| 15:54 | 197.93 | 197.93 | 197.93 | 197.93 | 0.4K |
| 15:55 | 197.04 | 197.04 | 197.04 | 197.04 | 0.1K |
| 15:59 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 16:02 | 197.00 | 197.75 | 197.00 | 197.75 | 6.2K |
| 16:04 | 198.50 | 198.50 | 198.00 | 198.00 | 21.3K |
| 16:05 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 16:14 | 198.00 | 198.00 | 198.00 | 198.00 | 50.0K |
| 16:15 | 199.00 | 199.00 | 199.00 | 199.00 | 0.4K |
| 16:17 | 199.00 | 199.00 | 198.00 | 198.00 | 0.1K |
| 16:18 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 16:19 | 198.60 | 198.60 | 198.60 | 198.60 | 0.6K |
| 16:23 | 198.50 | 198.50 | 198.50 | 198.50 | 0.1K |
| 16:28 | 198.50 | 198.50 | 198.50 | 198.50 | 0.2K |
| 16:29 | 198.50 | 198.50 | 198.00 | 198.00 | 15.6K |
| 16:35 | 198.00 | 198.00 | 198.00 | 198.00 | 193.3K |