127.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 200.00 | 200.00 | 198.75 | 198.75 | 0.5K |
| 08:01 | 200.00 | 200.00 | 200.00 | 200.00 | 0.9K |
| 08:05 | 198.75 | 198.75 | 198.75 | 198.75 | 0.0K |
| 08:06 | 199.70 | 199.70 | 199.70 | 199.70 | 5.0K |
| 08:15 | 198.80 | 198.80 | 198.80 | 198.80 | 0.8K |
| 08:30 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 08:54 | 198.60 | 198.60 | 198.60 | 198.60 | 0.5K |
| 09:01 | 199.01 | 199.01 | 199.01 | 199.01 | 11.0K |
| 09:20 | 199.00 | 199.00 | 199.00 | 199.00 | 1.2K |
| 09:21 | 198.50 | 198.50 | 198.50 | 198.50 | 19.4K |
| 09:58 | 198.00 | 198.00 | 198.00 | 198.00 | 100.3K |
| 10:50 | 198.67 | 198.67 | 198.00 | 198.00 | 0.2K |
| 11:12 | 197.50 | 197.50 | 197.50 | 197.50 | 2.6K |
| 11:25 | 197.00 | 197.00 | 197.00 | 197.00 | 4.5K |
| 11:30 | 196.00 | 196.00 | 196.00 | 196.00 | 8.0K |
| 11:49 | 196.50 | 196.50 | 196.50 | 196.50 | 2.6K |
| 12:20 | 194.75 | 195.00 | 194.75 | 195.00 | 38.8K |
| 12:21 | 194.00 | 195.00 | 194.00 | 195.00 | 6.1K |
| 12:28 | 194.60 | 194.60 | 194.60 | 194.60 | 5.0K |
| 12:34 | 194.11 | 194.11 | 194.11 | 194.11 | 0.0K |
| 12:38 | 194.11 | 194.11 | 194.11 | 194.11 | 1.0K |
| 12:48 | 194.60 | 194.60 | 194.60 | 194.60 | 5.4K |
| 12:57 | 195.00 | 195.00 | 195.00 | 195.00 | 0.3K |
| 12:58 | 195.00 | 195.00 | 195.00 | 195.00 | 50.4K |
| 13:21 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 13:22 | 197.75 | 197.75 | 195.50 | 195.50 | 20.0K |
| 13:33 | 195.00 | 195.00 | 195.00 | 195.00 | 0.8K |
| 13:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 13:38 | 194.44 | 194.44 | 194.44 | 194.44 | 1.7K |
| 13:41 | 195.00 | 195.00 | 195.00 | 195.00 | 0.8K |
| 13:52 | 195.00 | 195.00 | 195.00 | 195.00 | 0.4K |
| 13:59 | 195.00 | 195.00 | 195.00 | 195.00 | 0.4K |
| 14:05 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 14:11 | 194.60 | 194.60 | 194.60 | 194.60 | 0.4K |
| 14:14 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 14:15 | 194.60 | 195.00 | 194.00 | 194.00 | 4.9K |
| 14:16 | 193.50 | 193.50 | 193.50 | 193.50 | 0.4K |
| 14:17 | 194.00 | 194.00 | 194.00 | 194.00 | 2.7K |
| 14:21 | 193.50 | 193.50 | 193.50 | 193.50 | 0.2K |
| 14:27 | 194.00 | 194.00 | 194.00 | 194.00 | 5.0K |
| 14:39 | 193.98 | 193.98 | 193.98 | 193.98 | 0.4K |
| 14:45 | 194.00 | 194.00 | 194.00 | 194.00 | 0.4K |
| 14:48 | 194.00 | 194.00 | 194.00 | 194.00 | 0.4K |
| 14:51 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 14:54 | 193.98 | 193.98 | 193.98 | 193.98 | 1.0K |
| 15:01 | 193.98 | 194.00 | 193.98 | 194.00 | 0.1K |
| 15:04 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0K |
| 15:11 | 194.00 | 194.00 | 194.00 | 194.00 | 0.5K |
| 15:14 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 15:25 | 193.50 | 193.50 | 193.50 | 193.50 | 10.0K |
| 15:30 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0K |
| 15:45 | 193.50 | 193.50 | 193.50 | 193.50 | 0.8K |
| 15:55 | 193.02 | 193.02 | 193.02 | 193.02 | 0.0K |
| 16:16 | 193.48 | 193.48 | 193.48 | 193.48 | 0.0K |
| 16:29 | 193.50 | 193.50 | 193.50 | 193.50 | 1.3K |
| 16:35 | 194.00 | 194.00 | 194.00 | 194.00 | 213.7K |