127.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 188.00 | 188.00 | 182.66 | 188.00 | 9.3K |
| 08:03 | 182.50 | 182.50 | 182.50 | 182.50 | 0.3K |
| 08:30 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 09:03 | 183.39 | 183.39 | 183.39 | 183.39 | 10.5K |
| 09:24 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 09:35 | 183.50 | 183.50 | 183.50 | 183.50 | 0.8K |
| 09:49 | 187.50 | 187.50 | 187.50 | 187.50 | 0.5K |
| 10:04 | 185.00 | 185.00 | 185.00 | 185.00 | 3.5K |
| 10:11 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 10:44 | 183.90 | 183.90 | 183.90 | 183.90 | 1.3K |
| 11:20 | 186.15 | 186.15 | 186.15 | 186.15 | 6.6K |
| 11:21 | 184.70 | 184.70 | 184.70 | 184.70 | 10.3K |
| 11:22 | 185.00 | 185.00 | 185.00 | 185.00 | 2.9K |
| 11:25 | 185.00 | 185.00 | 185.00 | 185.00 | 5.1K |
| 11:28 | 185.00 | 185.00 | 185.00 | 185.00 | 2.5K |
| 11:32 | 185.35 | 185.35 | 185.35 | 185.35 | 5.7K |
| 11:33 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 11:40 | 185.04 | 185.04 | 185.04 | 185.04 | 1.0K |
| 12:03 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 12:09 | 185.00 | 185.00 | 185.00 | 185.00 | 3.0K |
| 12:18 | 185.20 | 185.20 | 185.20 | 185.20 | 3.3K |
| 12:36 | 186.00 | 186.00 | 186.00 | 186.00 | 6.7K |
| 12:42 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 12:56 | 185.20 | 185.20 | 185.20 | 185.20 | 1.2K |
| 13:00 | 185.72 | 186.00 | 185.72 | 186.00 | 3.4K |
| 13:05 | 186.55 | 186.55 | 186.55 | 186.55 | 0.5K |
| 13:25 | 186.20 | 186.20 | 186.20 | 186.20 | 0.1K |
| 13:38 | 186.20 | 186.20 | 186.20 | 186.20 | 1.1K |
| 13:47 | 186.20 | 186.20 | 186.20 | 186.20 | 0.4K |
| 13:57 | 185.70 | 185.70 | 185.70 | 185.70 | 0.4K |
| 14:04 | 185.70 | 185.70 | 185.70 | 185.70 | 0.0K |
| 14:14 | 186.20 | 186.20 | 185.70 | 185.70 | 1.0K |
| 14:17 | 185.70 | 185.70 | 185.70 | 185.70 | 0.0K |
| 14:29 | 185.70 | 185.70 | 185.70 | 185.70 | 0.5K |
| 14:31 | 186.50 | 186.50 | 186.50 | 186.50 | 2.7K |
| 14:32 | 186.50 | 186.50 | 186.50 | 186.50 | 0.8K |
| 14:37 | 186.50 | 186.50 | 186.50 | 186.50 | 0.2K |
| 14:45 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |
| 14:49 | 186.50 | 186.50 | 186.50 | 186.50 | 0.3K |
| 14:52 | 185.70 | 185.70 | 185.50 | 185.50 | 181.7K |
| 14:53 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 14:58 | 185.50 | 185.50 | 185.50 | 185.50 | 0.4K |
| 15:00 | 186.00 | 186.00 | 185.72 | 185.72 | 5.9K |
| 15:02 | 185.00 | 185.00 | 185.00 | 185.00 | 1.3K |
| 15:15 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 15:17 | 185.72 | 185.72 | 185.72 | 185.72 | 0.7K |
| 15:21 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 15:27 | 185.00 | 185.00 | 185.00 | 185.00 | 0.9K |
| 15:37 | 186.00 | 186.00 | 186.00 | 186.00 | 0.4K |
| 15:43 | 185.72 | 185.72 | 185.72 | 185.72 | 1.1K |
| 15:44 | 185.72 | 185.72 | 185.50 | 185.50 | 3.1K |
| 15:45 | 185.90 | 185.90 | 185.90 | 185.90 | 1.3K |
| 15:52 | 186.90 | 186.90 | 185.50 | 185.50 | 2.0K |
| 16:00 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 16:02 | 186.90 | 186.90 | 186.90 | 186.90 | 1.3K |
| 16:11 | 185.90 | 185.90 | 185.90 | 185.90 | 1.9K |
| 16:15 | 185.50 | 185.50 | 185.50 | 185.50 | 0.9K |
| 16:20 | 187.50 | 187.50 | 185.50 | 185.50 | 2.0K |
| 16:21 | 185.50 | 185.50 | 185.00 | 185.00 | 7.2K |
| 16:28 | 184.00 | 185.00 | 184.00 | 185.00 | 16.1K |
| 16:29 | 187.50 | 187.50 | 187.00 | 187.00 | 0.9K |
| 16:35 | 187.00 | 187.00 | 187.00 | 187.00 | 23.3K |