GlobalData

DATA
🏛️ uk →
127.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 187.50 187.50 187.50 187.50 0.0K
09:25 184.50 184.50 184.50 184.50 1.5K
09:32 184.50 184.50 184.50 184.50 5.4K
09:33 184.50 184.50 184.50 184.50 2.5K
09:37 186.30 186.30 186.30 186.30 1.1K
10:00 187.06 187.06 187.06 187.06 0.0K
10:31 186.30 186.30 186.30 186.30 0.2K
10:43 187.50 187.50 187.50 187.50 0.0K
10:52 186.45 186.45 186.45 186.45 1.6K
11:05 184.75 184.75 184.75 184.75 10.5K
11:16 184.75 184.75 184.75 184.75 2.5K
11:25 186.00 186.00 186.00 186.00 0.2K
11:44 185.00 186.00 185.00 186.00 5.6K
11:59 184.50 184.50 184.50 184.50 3.4K
12:01 186.00 187.00 186.00 187.00 1.0K
12:02 187.50 187.50 187.50 187.50 0.0K
12:03 187.00 187.00 187.00 187.00 0.3K
12:10 186.45 186.45 186.45 186.45 0.3K
12:11 184.00 184.00 184.00 184.00 0.0K
12:21 184.50 184.50 184.00 184.00 0.1K
12:27 184.82 184.82 184.00 184.00 2.7K
12:29 184.73 185.00 184.73 185.00 0.1K
12:35 185.00 185.00 185.00 185.00 6.7K
16:35 185.50 185.50 185.50 185.50 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available