127.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 08:05 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 08:30 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 08:40 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 08:45 | 186.00 | 186.00 | 186.00 | 186.00 | 1.5K |
| 09:01 | 182.75 | 182.75 | 182.75 | 182.75 | 0.2K |
| 09:08 | 186.18 | 186.18 | 186.18 | 186.18 | 0.5K |
| 09:20 | 186.18 | 186.18 | 186.18 | 186.18 | 0.3K |
| 09:23 | 186.18 | 186.18 | 186.18 | 186.18 | 1.5K |
| 09:30 | 186.18 | 186.18 | 186.18 | 186.18 | 7.2K |
| 09:31 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 09:43 | 186.00 | 186.00 | 186.00 | 186.00 | 2.9K |
| 09:45 | 184.50 | 184.50 | 184.50 | 184.50 | 0.6K |
| 09:46 | 185.00 | 185.50 | 185.00 | 185.50 | 36.1K |
| 09:49 | 185.37 | 185.37 | 185.37 | 185.37 | 3.0K |
| 09:58 | 185.00 | 185.00 | 185.00 | 185.00 | 2.1K |
| 09:59 | 185.00 | 185.00 | 185.00 | 185.00 | 1.9K |
| 10:02 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:04 | 185.50 | 185.50 | 185.50 | 185.50 | 1.6K |
| 10:11 | 185.37 | 185.37 | 184.50 | 184.50 | 7.0K |
| 10:12 | 184.50 | 184.50 | 184.50 | 184.50 | 6.0K |
| 10:28 | 183.50 | 183.50 | 183.50 | 183.50 | 0.7K |
| 10:29 | 184.24 | 184.24 | 184.24 | 184.24 | 0.5K |
| 10:38 | 183.75 | 183.75 | 183.75 | 183.75 | 0.3K |
| 10:39 | 184.24 | 184.24 | 184.24 | 184.24 | 1.5K |
| 10:45 | 183.54 | 183.54 | 183.54 | 183.54 | 0.8K |
| 10:49 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 10:53 | 183.50 | 183.50 | 183.50 | 183.50 | 0.8K |
| 11:00 | 184.23 | 184.23 | 184.00 | 184.00 | 2.8K |
| 11:01 | 184.50 | 184.50 | 184.50 | 184.50 | 0.6K |
| 11:16 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:26 | 184.74 | 184.74 | 184.74 | 184.74 | 1.3K |
| 12:06 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 12:07 | 184.82 | 184.82 | 184.82 | 184.82 | 1.4K |
| 12:10 | 184.82 | 184.82 | 184.82 | 184.82 | 5.0K |
| 12:17 | 185.00 | 185.00 | 185.00 | 185.00 | 10.0K |
| 12:26 | 185.00 | 185.00 | 184.50 | 184.50 | 2.4K |
| 12:27 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 12:28 | 184.82 | 184.82 | 184.82 | 184.82 | 1.3K |
| 12:47 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 12:49 | 184.00 | 184.00 | 184.00 | 184.00 | 0.6K |
| 13:08 | 184.73 | 184.73 | 184.73 | 184.73 | 0.2K |
| 13:14 | 184.25 | 184.25 | 184.25 | 184.25 | 1.1K |
| 13:21 | 184.82 | 186.00 | 184.82 | 186.00 | 32.1K |
| 13:40 | 185.80 | 185.80 | 185.80 | 185.80 | 26.0K |
| 13:58 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 14:07 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 14:14 | 184.50 | 184.50 | 184.50 | 184.50 | 0.1K |
| 14:16 | 186.00 | 186.50 | 184.50 | 184.50 | 4.7K |
| 14:17 | 184.80 | 186.00 | 184.80 | 186.00 | 3.5K |
| 14:19 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 14:31 | 185.50 | 185.50 | 185.50 | 185.50 | 0.1K |
| 14:36 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 14:41 | 185.50 | 185.50 | 185.50 | 185.50 | 0.1K |
| 14:49 | 185.50 | 185.50 | 185.50 | 185.50 | 0.2K |
| 15:02 | 185.20 | 185.20 | 185.20 | 185.20 | 0.0K |
| 15:06 | 184.50 | 184.50 | 184.50 | 184.50 | 0.7K |
| 15:12 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 15:22 | 185.50 | 185.50 | 185.50 | 185.50 | 0.2K |
| 15:23 | 185.50 | 185.50 | 185.50 | 185.50 | 0.4K |
| 15:28 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 15:39 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 15:43 | 185.00 | 185.00 | 185.00 | 185.00 | 1.5K |
| 15:49 | 184.50 | 184.50 | 184.50 | 184.50 | 0.8K |
| 15:55 | 184.54 | 184.54 | 184.54 | 184.54 | 0.0K |
| 15:57 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 16:11 | 184.50 | 184.50 | 184.50 | 184.50 | 0.9K |
| 16:20 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 16:22 | 185.50 | 185.50 | 185.50 | 185.50 | 0.2K |
| 16:23 | 185.50 | 185.50 | 185.50 | 185.50 | 0.1K |
| 16:25 | 184.50 | 184.50 | 184.50 | 184.50 | 0.5K |
| 16:28 | 185.00 | 185.50 | 185.00 | 185.50 | 0.3K |
| 16:29 | 185.50 | 185.50 | 185.00 | 185.50 | 2.5K |
| 16:35 | 187.50 | 187.50 | 187.50 | 187.50 | 59.5K |