131.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 204.00 | 204.00 | 203.00 | 203.02 | 3.3K |
| 08:01 | 203.80 | 203.80 | 203.80 | 203.80 | 2.0K |
| 08:02 | 203.80 | 203.80 | 203.80 | 203.80 | 3.9K |
| 08:05 | 203.00 | 203.00 | 203.00 | 203.00 | 0.9K |
| 08:08 | 203.00 | 203.00 | 203.00 | 203.00 | 1.5K |
| 08:15 | 202.00 | 202.00 | 202.00 | 202.00 | 0.7K |
| 08:28 | 202.23 | 202.23 | 202.23 | 202.23 | 1.4K |
| 08:29 | 202.00 | 202.00 | 202.00 | 202.00 | 1.7K |
| 08:30 | 203.00 | 203.00 | 203.00 | 203.00 | 0.2K |
| 08:36 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 08:59 | 203.58 | 203.58 | 203.58 | 203.58 | 0.5K |
| 09:07 | 203.58 | 203.58 | 203.58 | 203.58 | 1.0K |
| 09:15 | 202.95 | 202.95 | 202.95 | 202.95 | 0.2K |
| 09:48 | 203.93 | 203.93 | 203.93 | 203.93 | 0.0K |
| 09:55 | 203.40 | 203.40 | 203.40 | 203.40 | 0.5K |
| 10:02 | 201.45 | 201.45 | 201.45 | 201.45 | 0.0K |
| 10:06 | 203.00 | 203.00 | 203.00 | 203.00 | 0.5K |
| 10:08 | 201.45 | 201.45 | 201.45 | 201.45 | 0.0K |
| 10:20 | 203.00 | 203.00 | 203.00 | 203.00 | 1.6K |
| 10:34 | 201.68 | 201.68 | 201.68 | 201.68 | 0.2K |
| 10:46 | 201.68 | 201.68 | 201.68 | 201.68 | 1.1K |
| 10:47 | 201.68 | 201.68 | 201.68 | 201.68 | 1.6K |
| 10:53 | 203.96 | 203.96 | 203.96 | 203.96 | 0.0K |
| 11:28 | 203.25 | 203.25 | 203.25 | 203.25 | 0.1K |
| 11:37 | 203.25 | 203.25 | 203.25 | 203.25 | 2.0K |
| 11:43 | 202.45 | 202.45 | 202.45 | 202.45 | 0.6K |
| 11:45 | 203.25 | 203.25 | 203.25 | 203.25 | 0.7K |
| 12:25 | 203.20 | 203.20 | 203.20 | 203.20 | 1.0K |
| 12:42 | 203.20 | 203.20 | 203.20 | 203.20 | 3.0K |
| 12:59 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
| 13:06 | 203.00 | 203.00 | 203.00 | 203.00 | 50.0K |
| 13:10 | 203.20 | 203.20 | 203.20 | 203.20 | 0.0K |
| 13:23 | 202.45 | 202.45 | 202.45 | 202.45 | 0.8K |
| 13:28 | 202.46 | 202.46 | 202.46 | 202.46 | 1.0K |
| 13:34 | 203.20 | 203.20 | 203.20 | 203.20 | 3.3K |
| 13:49 | 203.20 | 203.20 | 203.20 | 203.20 | 2.5K |
| 14:01 | 202.46 | 202.46 | 202.46 | 202.46 | 0.3K |
| 14:03 | 202.46 | 202.46 | 202.46 | 202.46 | 0.1K |
| 14:15 | 202.46 | 202.46 | 202.46 | 202.46 | 0.0K |
| 14:16 | 203.00 | 203.00 | 202.46 | 202.46 | 66.9K |
| 14:17 | 203.00 | 203.00 | 203.00 | 203.00 | 50.0K |
| 14:20 | 202.46 | 202.46 | 202.46 | 202.46 | 0.0K |
| 14:36 | 202.60 | 202.60 | 202.60 | 202.60 | 0.2K |
| 14:37 | 203.00 | 204.00 | 203.00 | 204.00 | 3.8K |
| 14:57 | 203.00 | 203.00 | 203.00 | 203.00 | 2.6K |
| 15:06 | 203.00 | 203.00 | 203.00 | 203.00 | 1.3K |
| 15:07 | 203.50 | 203.50 | 203.50 | 203.50 | 0.0K |
| 15:30 | 203.50 | 203.50 | 203.50 | 203.50 | 0.1K |
| 15:35 | 203.23 | 203.23 | 203.23 | 203.23 | 0.5K |
| 15:46 | 203.00 | 203.00 | 200.00 | 200.00 | 6.0K |
| 15:54 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 15:55 | 202.98 | 202.98 | 202.98 | 202.98 | 0.0K |
| 15:56 | 203.00 | 203.00 | 203.00 | 203.00 | 1.4K |
| 15:57 | 202.00 | 202.00 | 202.00 | 202.00 | 0.6K |
| 16:14 | 201.00 | 203.00 | 201.00 | 203.00 | 1.1K |
| 16:27 | 203.00 | 203.00 | 203.00 | 203.00 | 6.8K |
| 16:29 | 203.00 | 203.00 | 201.00 | 203.00 | 1.5K |
| 16:35 | 202.00 | 202.00 | 202.00 | 202.00 | 115.5K |