131.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 209.00 | 209.73 | 209.00 | 209.73 | 1.9K |
| 08:03 | 209.73 | 209.73 | 209.73 | 209.73 | 0.1K |
| 08:08 | 209.00 | 209.00 | 209.00 | 209.00 | 3.1K |
| 08:30 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 08:38 | 209.45 | 209.45 | 209.45 | 209.45 | 11.9K |
| 08:49 | 208.00 | 209.00 | 208.00 | 209.00 | 0.5K |
| 08:54 | 209.46 | 209.46 | 209.46 | 209.46 | 0.2K |
| 08:55 | 208.56 | 208.56 | 208.56 | 208.56 | 0.3K |
| 09:01 | 208.56 | 208.56 | 208.56 | 208.56 | 0.4K |
| 09:02 | 208.56 | 208.56 | 208.56 | 208.56 | 5.0K |
| 09:27 | 209.00 | 209.00 | 209.00 | 209.00 | 8.2K |
| 09:28 | 209.00 | 209.00 | 209.00 | 209.00 | 1.8K |
| 09:33 | 209.40 | 209.40 | 209.40 | 209.40 | 0.5K |
| 09:36 | 209.40 | 209.40 | 209.40 | 209.40 | 2.4K |
| 09:41 | 208.56 | 208.56 | 208.56 | 208.56 | 0.7K |
| 09:48 | 209.38 | 209.38 | 209.38 | 209.38 | 10.6K |
| 10:02 | 208.00 | 208.00 | 208.00 | 208.00 | 8.8K |
| 10:03 | 210.00 | 210.00 | 210.00 | 210.00 | 1.7K |
| 10:12 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 10:15 | 209.38 | 209.38 | 209.38 | 209.38 | 1.0K |
| 10:19 | 209.38 | 209.38 | 209.38 | 209.38 | 1.0K |
| 10:21 | 208.56 | 208.56 | 208.56 | 208.56 | 1.4K |
| 10:24 | 208.00 | 208.00 | 208.00 | 208.00 | 7.4K |
| 10:27 | 207.56 | 207.56 | 207.56 | 207.56 | 5.0K |
| 10:43 | 207.56 | 207.56 | 207.56 | 207.56 | 1.1K |
| 10:46 | 207.00 | 207.00 | 207.00 | 207.00 | 4.4K |
| 10:57 | 208.38 | 208.38 | 208.38 | 208.38 | 0.2K |
| 11:03 | 207.56 | 207.56 | 207.56 | 207.56 | 5.0K |
| 11:19 | 208.38 | 208.38 | 208.38 | 208.38 | 11.5K |
| 11:20 | 208.38 | 208.38 | 208.38 | 208.38 | 1.0K |
| 11:26 | 208.38 | 208.38 | 208.38 | 208.38 | 0.2K |
| 11:27 | 208.38 | 208.38 | 208.38 | 208.38 | 0.0K |
| 11:40 | 208.00 | 208.00 | 207.56 | 207.56 | 21.6K |
| 11:41 | 206.00 | 206.00 | 206.00 | 206.00 | 23.9K |
| 11:42 | 208.00 | 208.00 | 208.00 | 208.00 | 0.8K |
| 11:43 | 208.00 | 208.00 | 208.00 | 208.00 | 0.8K |
| 11:59 | 206.56 | 206.56 | 206.56 | 206.56 | 1.6K |
| 12:00 | 208.00 | 208.00 | 208.00 | 208.00 | 7.5K |
| 12:10 | 207.46 | 207.46 | 207.46 | 207.46 | 0.8K |
| 12:14 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 12:23 | 206.56 | 207.00 | 205.00 | 205.00 | 26.5K |
| 12:24 | 205.00 | 205.00 | 204.00 | 205.00 | 10.7K |
| 12:25 | 205.28 | 205.28 | 205.28 | 205.28 | 15.0K |
| 12:26 | 205.28 | 205.28 | 205.28 | 205.28 | 5.0K |
| 12:27 | 206.00 | 206.00 | 206.00 | 206.00 | 0.3K |
| 12:28 | 206.00 | 206.00 | 206.00 | 206.00 | 1.6K |
| 12:29 | 205.00 | 205.00 | 205.00 | 205.00 | 0.3K |
| 12:32 | 206.00 | 207.00 | 206.00 | 207.00 | 1.4K |
| 12:37 | 207.00 | 207.00 | 207.00 | 207.00 | 1.6K |
| 12:41 | 206.73 | 206.73 | 206.00 | 206.00 | 7.1K |
| 12:43 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 12:46 | 208.00 | 208.00 | 208.00 | 208.00 | 15.7K |
| 12:58 | 207.00 | 207.00 | 207.00 | 207.00 | 1.8K |
| 13:01 | 208.00 | 208.00 | 208.00 | 208.00 | 0.8K |
| 13:09 | 209.00 | 209.00 | 209.00 | 209.00 | 0.3K |
| 13:13 | 208.38 | 208.38 | 208.38 | 208.38 | 1.8K |
| 13:20 | 207.00 | 207.00 | 207.00 | 207.00 | 13.7K |
| 13:40 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 13:54 | 209.00 | 209.00 | 209.00 | 209.00 | 75.8K |
| 14:03 | 208.30 | 208.30 | 208.30 | 208.30 | 2.7K |
| 14:04 | 209.00 | 209.00 | 209.00 | 209.00 | 0.8K |
| 14:05 | 208.00 | 208.00 | 208.00 | 208.00 | 51.7K |
| 14:11 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 14:14 | 207.30 | 207.30 | 207.30 | 207.30 | 3.5K |
| 14:20 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 14:23 | 209.00 | 209.00 | 209.00 | 209.00 | 1.5K |
| 14:29 | 209.00 | 209.00 | 207.00 | 207.00 | 8.4K |
| 14:37 | 207.00 | 207.00 | 207.00 | 207.00 | 2.2K |
| 14:39 | 207.00 | 207.60 | 206.60 | 206.60 | 11.0K |
| 14:40 | 207.00 | 207.00 | 207.00 | 207.00 | 0.8K |
| 14:43 | 206.65 | 206.65 | 206.65 | 206.65 | 0.3K |
| 14:48 | 207.00 | 207.00 | 207.00 | 207.00 | 1.9K |
| 14:52 | 207.00 | 207.00 | 207.00 | 207.00 | 0.4K |
| 14:53 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 14:55 | 207.00 | 207.00 | 207.00 | 207.00 | 2.0K |
| 14:56 | 207.00 | 207.00 | 207.00 | 207.00 | 0.7K |
| 15:07 | 206.00 | 206.00 | 206.00 | 206.00 | 0.4K |
| 15:08 | 207.00 | 207.00 | 207.00 | 207.00 | 1.3K |
| 15:09 | 206.65 | 206.65 | 206.65 | 206.65 | 1.5K |
| 15:12 | 207.00 | 207.00 | 207.00 | 207.00 | 0.5K |
| 15:19 | 207.00 | 207.00 | 207.00 | 207.00 | 6.1K |
| 15:20 | 206.00 | 207.00 | 206.00 | 207.00 | 0.9K |
| 15:28 | 207.00 | 207.00 | 207.00 | 207.00 | 8.1K |
| 15:29 | 207.00 | 207.00 | 207.00 | 207.00 | 0.8K |
| 15:40 | 207.00 | 207.00 | 207.00 | 207.00 | 0.8K |
| 15:50 | 207.00 | 207.00 | 207.00 | 207.00 | 0.8K |
| 15:54 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 16:05 | 207.00 | 207.00 | 207.00 | 207.00 | 72.3K |
| 16:09 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 16:14 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 16:15 | 206.00 | 206.00 | 206.00 | 206.00 | 0.5K |
| 16:17 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 16:20 | 206.00 | 206.00 | 206.00 | 206.00 | 0.5K |
| 16:25 | 206.00 | 207.00 | 206.00 | 207.00 | 1.0K |
| 16:26 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 16:27 | 206.00 | 206.00 | 206.00 | 206.00 | 1.7K |
| 16:28 | 206.00 | 206.00 | 206.00 | 206.00 | 0.8K |
| 16:29 | 206.00 | 207.00 | 206.00 | 207.00 | 8.2K |
| 16:35 | 206.00 | 206.00 | 206.00 | 206.00 | 49.2K |