131.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 203.00 | 210.00 | 203.00 | 206.90 | 0.3K |
| 08:30 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 09:02 | 207.00 | 207.00 | 207.00 | 207.00 | 30.0K |
| 09:03 | 207.00 | 207.00 | 206.50 | 206.50 | 25.0K |
| 09:05 | 205.00 | 205.00 | 205.00 | 205.00 | 5.8K |
| 09:33 | 204.00 | 204.00 | 204.00 | 204.00 | 1.7K |
| 09:46 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 09:52 | 204.00 | 205.00 | 204.00 | 205.00 | 5.3K |
| 10:03 | 204.46 | 204.46 | 204.46 | 204.46 | 0.0K |
| 10:14 | 204.10 | 204.10 | 204.10 | 204.10 | 0.4K |
| 10:22 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 10:43 | 204.10 | 204.10 | 204.10 | 204.10 | 75.1K |
| 10:44 | 204.10 | 204.10 | 204.10 | 204.10 | 1.0K |
| 11:06 | 204.00 | 205.00 | 204.00 | 205.00 | 69.2K |
| 11:11 | 206.00 | 206.00 | 206.00 | 206.00 | 41.0K |
| 11:16 | 206.00 | 206.00 | 206.00 | 206.00 | 10.0K |
| 11:17 | 206.00 | 206.00 | 206.00 | 206.00 | 10.0K |
| 11:18 | 206.00 | 206.00 | 206.00 | 206.00 | 10.0K |
| 11:20 | 205.26 | 205.26 | 205.26 | 205.26 | 0.9K |
| 11:33 | 205.31 | 205.31 | 205.31 | 205.31 | 1.5K |
| 11:50 | 205.49 | 205.49 | 205.49 | 205.49 | 0.2K |
| 12:11 | 205.73 | 205.73 | 205.73 | 205.73 | 0.2K |
| 12:15 | 205.00 | 206.00 | 205.00 | 206.00 | 35.9K |
| 12:17 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 12:23 | 206.00 | 206.00 | 206.00 | 206.00 | 1.2K |
| 12:24 | 206.00 | 206.00 | 206.00 | 206.00 | 0.7K |
| 12:26 | 206.00 | 206.00 | 206.00 | 206.00 | 1.5K |
| 12:30 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 12:39 | 205.31 | 205.31 | 205.31 | 205.31 | 1.0K |
| 12:54 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 12:59 | 205.49 | 205.49 | 205.49 | 205.49 | 1.7K |
| 13:02 | 205.49 | 205.49 | 205.49 | 205.49 | 1.0K |
| 13:15 | 205.00 | 205.00 | 205.00 | 205.00 | 6.2K |
| 13:22 | 205.10 | 205.10 | 205.10 | 205.10 | 0.3K |
| 13:23 | 204.00 | 204.00 | 202.50 | 202.50 | 18.5K |
| 13:26 | 201.30 | 201.30 | 201.30 | 201.30 | 0.2K |
| 13:43 | 201.00 | 201.00 | 201.00 | 201.00 | 0.5K |
| 14:01 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0K |
| 14:02 | 202.95 | 202.95 | 202.95 | 202.95 | 0.2K |
| 14:05 | 202.50 | 202.50 | 202.50 | 202.50 | 1.2K |
| 14:06 | 202.95 | 202.95 | 202.95 | 202.95 | 1.2K |
| 14:09 | 201.30 | 201.30 | 201.30 | 201.30 | 0.0K |
| 14:10 | 201.25 | 201.25 | 201.25 | 201.25 | 0.0K |
| 14:15 | 202.30 | 202.30 | 202.30 | 202.30 | 1.2K |
| 14:17 | 201.00 | 202.00 | 201.00 | 202.00 | 1.1K |
| 14:31 | 201.00 | 201.00 | 201.00 | 201.00 | 0.5K |
| 14:40 | 201.00 | 201.00 | 201.00 | 201.00 | 1.3K |
| 14:51 | 201.00 | 201.00 | 201.00 | 201.00 | 1.2K |
| 15:00 | 201.50 | 201.50 | 201.50 | 201.50 | 2.7K |
| 15:01 | 201.50 | 201.50 | 201.00 | 201.00 | 8.1K |
| 15:02 | 201.00 | 201.00 | 201.00 | 201.00 | 2.9K |
| 15:04 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0K |
| 15:18 | 201.00 | 201.00 | 201.00 | 201.00 | 0.5K |
| 15:22 | 201.00 | 201.00 | 201.00 | 201.00 | 0.1K |
| 15:23 | 201.00 | 201.00 | 201.00 | 201.00 | 2.7K |
| 15:32 | 201.00 | 201.00 | 201.00 | 201.00 | 3.9K |
| 15:45 | 202.46 | 202.46 | 202.00 | 202.00 | 2.6K |
| 15:50 | 202.74 | 202.74 | 202.74 | 202.74 | 10.0K |
| 15:54 | 202.26 | 202.26 | 202.26 | 202.26 | 0.6K |
| 15:56 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
| 16:20 | 203.00 | 203.00 | 203.00 | 203.00 | 2.1K |
| 16:29 | 205.00 | 205.00 | 205.00 | 205.00 | 4.4K |
| 16:35 | 205.00 | 205.00 | 205.00 | 205.00 | 286.1K |