GlobalData

DATA
🏛️ uk →
131.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 188.00 188.00 181.00 181.00 61.3K
08:01 183.35 184.00 180.00 182.00 23.7K
08:02 180.90 180.90 180.90 180.90 5.0K
08:03 180.00 180.00 180.00 180.00 0.8K
08:04 179.98 179.98 179.50 179.50 5.7K
08:05 179.50 180.00 179.50 180.00 30.9K
08:06 179.00 179.00 179.00 179.00 0.7K
08:08 178.50 179.10 178.00 179.10 11.5K
08:11 179.52 179.52 179.52 179.52 2.8K
08:28 177.07 177.07 177.07 177.07 0.0K
08:29 179.93 179.93 179.93 179.93 0.2K
08:30 180.00 180.00 180.00 180.00 11.2K
08:31 180.01 181.00 180.01 181.00 5.6K
08:32 181.01 182.00 181.01 182.00 7.9K
08:33 182.00 182.00 182.00 182.00 0.8K
08:34 183.50 183.50 183.50 183.50 1.6K
08:40 184.02 185.00 184.02 185.00 18.7K
08:43 185.00 185.00 185.00 185.00 7.1K
08:44 186.00 186.00 186.00 186.00 7.5K
08:45 184.17 185.60 184.17 185.60 2.1K
08:49 183.90 183.90 183.90 183.90 0.2K
08:51 184.76 184.76 184.76 184.76 2.5K
08:55 183.50 183.50 183.50 183.50 1.3K
09:22 184.00 184.00 184.00 184.00 25.0K
09:30 184.00 184.00 184.00 184.00 1.0K
09:32 183.50 183.50 183.00 183.00 5.2K
09:44 183.50 183.50 183.50 183.50 0.0K
09:50 183.84 183.84 183.84 183.84 0.1K
09:51 184.00 184.00 184.00 184.00 0.0K
09:53 183.50 183.50 183.50 183.50 0.2K
09:59 182.50 182.50 182.00 182.00 7.5K
10:16 182.00 182.00 182.00 182.00 0.0K
10:36 183.50 183.50 183.50 183.50 8.1K
10:37 183.25 183.25 183.25 183.25 32.2K
10:38 184.00 184.00 184.00 184.00 2.1K
10:41 183.50 184.50 183.50 184.50 9.3K
10:59 184.50 185.50 184.50 185.50 15.9K
11:00 184.50 184.50 184.50 184.50 3.0K
11:01 184.00 184.00 184.00 184.00 6.0K
11:02 184.00 184.00 184.00 184.00 12.9K
11:04 184.00 184.00 184.00 184.00 11.3K
11:05 184.00 184.00 184.00 184.00 0.0K
11:06 184.15 184.15 184.15 184.15 1.4K
11:08 184.00 184.00 184.00 184.00 0.0K
11:14 184.00 184.00 184.00 184.00 4.8K
11:31 183.50 183.50 183.50 183.50 0.0K
11:32 183.56 183.56 183.56 183.56 0.0K
11:35 184.00 184.00 184.00 184.00 0.1K
11:36 183.00 183.00 183.00 183.00 13.5K
11:37 184.00 184.00 184.00 184.00 4.4K
11:40 184.00 184.00 184.00 184.00 4.2K
11:41 184.00 184.00 184.00 184.00 13.1K
11:47 183.50 183.50 183.50 183.50 1.9K
11:56 183.25 183.25 183.25 183.25 2.9K
11:57 183.50 183.50 183.50 183.50 2.7K
12:03 183.00 183.00 183.00 183.00 9.7K
12:09 183.33 183.33 183.33 183.33 71.2K
12:25 183.33 183.33 183.33 183.33 0.3K
12:29 183.33 183.33 183.33 183.33 0.5K
12:31 183.50 183.50 183.50 183.50 0.7K
12:40 183.50 183.50 183.50 183.50 3.2K
12:43 184.00 184.00 184.00 184.00 11.3K
12:46 183.33 183.33 183.33 183.33 1.5K
12:50 184.00 184.00 184.00 184.00 22.1K
12:53 183.00 183.00 183.00 183.00 5.0K
12:59 183.17 183.17 183.00 183.00 6.9K
13:11 183.50 183.50 183.50 183.50 0.7K
13:15 183.50 184.00 183.50 184.00 56.4K
13:16 184.00 184.50 184.00 184.25 146.5K
13:25 184.50 184.50 184.50 184.50 9.0K
13:30 184.76 184.76 184.50 184.50 28.0K
13:31 184.25 184.25 184.25 184.25 20.0K
13:35 183.83 183.83 183.83 183.83 1.3K
13:36 183.83 183.83 183.83 183.83 10.0K
14:00 184.50 185.00 184.50 185.00 13.4K
14:04 184.50 184.50 184.50 184.50 7.5K
14:06 184.00 184.00 184.00 184.00 0.0K
14:08 184.00 184.00 184.00 184.00 1.4K
14:09 184.50 184.50 184.50 184.50 0.2K
14:10 184.50 184.50 184.50 184.50 0.0K
14:13 184.50 184.50 184.50 184.50 5.6K
14:14 184.50 184.50 184.50 184.50 8.4K
14:15 184.50 184.50 184.50 184.50 3.0K
14:16 184.50 184.50 184.50 184.50 66.4K
14:17 183.83 184.50 183.83 184.50 9.6K
14:19 184.15 184.15 184.15 184.15 0.2K
14:27 184.39 184.39 184.39 184.39 0.0K
14:30 184.50 184.50 184.50 184.50 0.1K
14:31 184.50 184.50 184.50 184.50 25.0K
14:32 184.00 184.00 183.50 183.50 30.5K
14:37 184.00 184.00 184.00 184.00 2.0K
14:41 184.00 184.00 184.00 184.00 0.5K
14:48 184.00 184.00 184.00 184.00 2.2K
14:51 183.92 183.92 183.92 183.92 5.3K
14:57 184.00 184.00 184.00 184.00 1.2K
14:59 184.00 184.00 184.00 184.00 0.0K
15:03 184.00 184.00 184.00 184.00 5.4K
15:05 184.00 184.00 184.00 184.00 10.6K
15:08 184.00 184.50 184.00 184.00 50.9K
15:09 184.50 184.50 184.50 184.50 0.7K
15:11 184.00 184.00 184.00 184.00 2.2K
15:14 184.50 184.50 184.50 184.50 0.0K
15:15 184.00 184.00 183.50 183.50 21.5K
15:16 183.50 184.00 183.50 184.00 0.9K
15:30 183.92 183.92 183.92 183.92 0.5K
15:32 183.67 183.67 183.67 183.67 2.4K
15:36 184.00 184.00 184.00 184.00 2.5K
15:40 184.00 184.00 184.00 184.00 0.0K
15:49 183.95 183.95 183.95 183.95 0.0K
15:57 184.00 184.00 184.00 184.00 0.1K
15:58 184.00 184.00 184.00 184.00 1.1K
15:59 184.00 184.00 184.00 184.00 0.0K
16:00 184.00 184.00 184.00 184.00 2.5K
16:01 183.92 183.92 183.92 183.92 0.3K
16:02 184.00 184.00 184.00 184.00 0.9K
16:03 184.00 184.00 184.00 184.00 16.2K
16:04 184.00 184.00 184.00 184.00 0.4K
16:05 183.92 184.00 183.92 184.00 3.8K
16:08 184.00 184.00 184.00 184.00 3.4K
16:11 183.50 183.50 183.50 183.50 7.8K
16:23 183.00 183.00 183.00 183.00 0.0K
16:24 184.00 184.00 184.00 184.00 0.9K
16:25 184.00 184.00 184.00 184.00 0.5K
16:26 184.00 184.00 184.00 184.00 0.0K
16:28 183.50 184.00 183.50 184.00 12.9K
16:29 184.00 184.00 184.00 184.00 2.2K
16:35 183.50 183.50 183.50 183.50 316.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available