131.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 185.00 | 185.00 | 184.65 | 184.65 | 9.6K |
| 08:03 | 184.00 | 184.48 | 183.83 | 183.83 | 2.0K |
| 08:30 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 09:13 | 183.50 | 184.50 | 183.50 | 184.50 | 0.6K |
| 09:21 | 184.00 | 184.00 | 184.00 | 184.00 | 1.0K |
| 09:25 | 184.00 | 184.00 | 184.00 | 184.00 | 1.1K |
| 09:57 | 184.00 | 184.00 | 184.00 | 184.00 | 1.0K |
| 10:20 | 184.00 | 184.00 | 184.00 | 184.00 | 2.2K |
| 10:21 | 183.17 | 183.17 | 183.17 | 183.17 | 2.2K |
| 10:22 | 183.50 | 183.50 | 182.33 | 182.33 | 2.6K |
| 11:14 | 182.33 | 182.33 | 181.83 | 181.83 | 4.5K |
| 12:04 | 182.48 | 182.48 | 182.48 | 182.48 | 0.0K |
| 12:32 | 182.33 | 182.33 | 182.33 | 182.33 | 2.2K |
| 12:48 | 181.00 | 181.00 | 181.00 | 181.00 | 5.5K |
| 13:23 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0K |
| 14:06 | 181.53 | 181.53 | 181.53 | 181.53 | 1.6K |
| 14:07 | 183.00 | 184.00 | 183.00 | 184.00 | 31.9K |
| 14:09 | 183.33 | 183.33 | 183.33 | 183.33 | 2.0K |
| 14:12 | 184.00 | 184.00 | 184.00 | 184.00 | 19.2K |
| 14:13 | 184.50 | 184.50 | 184.50 | 184.50 | 0.9K |
| 14:16 | 183.50 | 184.50 | 183.17 | 183.17 | 36.3K |
| 14:17 | 183.50 | 183.50 | 183.50 | 183.50 | 5.0K |
| 14:18 | 183.50 | 183.50 | 183.50 | 183.50 | 4.3K |
| 14:19 | 183.50 | 183.50 | 183.50 | 183.50 | 4.2K |
| 14:21 | 183.50 | 183.50 | 183.50 | 183.50 | 0.1K |
| 14:25 | 183.50 | 183.50 | 183.50 | 183.50 | 9.9K |
| 14:26 | 183.50 | 183.50 | 183.17 | 183.17 | 101.8K |
| 14:37 | 183.50 | 183.50 | 183.50 | 183.50 | 4.6K |
| 14:38 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 14:43 | 183.50 | 183.50 | 183.50 | 183.50 | 0.2K |
| 14:47 | 183.50 | 183.50 | 183.50 | 183.50 | 0.2K |
| 14:48 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 14:51 | 183.42 | 183.50 | 183.17 | 183.17 | 7.5K |
| 14:54 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0K |
| 14:57 | 183.50 | 183.50 | 183.50 | 183.50 | 0.2K |
| 15:00 | 183.42 | 183.42 | 183.42 | 183.42 | 0.0K |
| 15:05 | 183.50 | 183.50 | 183.50 | 183.50 | 0.8K |
| 15:08 | 183.50 | 183.50 | 183.50 | 183.50 | 2.2K |
| 15:16 | 183.34 | 183.34 | 183.34 | 183.34 | 1.2K |
| 15:21 | 184.00 | 184.00 | 184.00 | 184.00 | 4.5K |
| 15:24 | 184.00 | 184.00 | 184.00 | 184.00 | 0.2K |
| 15:26 | 184.00 | 184.00 | 184.00 | 184.00 | 1.5K |
| 15:36 | 183.92 | 183.92 | 183.92 | 183.92 | 3.9K |
| 15:40 | 184.00 | 184.00 | 184.00 | 184.00 | 23.9K |
| 15:41 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 15:43 | 184.00 | 184.00 | 183.00 | 183.00 | 22.6K |
| 15:47 | 183.50 | 183.50 | 183.50 | 183.50 | 4.4K |
| 15:49 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 15:57 | 184.00 | 184.00 | 184.00 | 184.00 | 8.1K |
| 16:04 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0K |
| 16:08 | 184.00 | 184.00 | 184.00 | 184.00 | 1.4K |
| 16:11 | 184.00 | 184.00 | 184.00 | 184.00 | 0.7K |
| 16:14 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 16:15 | 184.00 | 184.00 | 184.00 | 184.00 | 0.2K |
| 16:16 | 184.00 | 184.00 | 184.00 | 184.00 | 8.2K |
| 16:18 | 184.00 | 184.00 | 184.00 | 184.00 | 5.6K |
| 16:20 | 183.83 | 184.00 | 183.83 | 184.00 | 2.7K |
| 16:26 | 184.00 | 184.00 | 184.00 | 184.00 | 2.7K |
| 16:29 | 184.00 | 184.00 | 184.00 | 184.00 | 3.2K |
| 16:35 | 184.00 | 184.00 | 184.00 | 184.00 | 133.3K |