GlobalData

DATA
🏛️ uk →
131.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 185.00 185.00 184.00 184.00 6.7K
08:02 184.00 184.00 184.00 184.00 1.4K
08:06 184.50 184.50 184.50 184.50 3.4K
08:30 184.50 184.50 184.50 184.50 0.0K
09:07 184.00 184.00 184.00 184.00 0.4K
09:10 184.50 184.50 184.50 184.50 0.0K
09:18 184.50 184.50 184.50 184.50 0.0K
09:26 184.47 184.50 184.47 184.50 1.0K
09:27 183.65 183.65 183.65 183.65 0.0K
09:28 184.00 184.00 184.00 184.00 0.0K
10:21 184.00 184.00 184.00 184.00 0.8K
10:22 183.50 183.80 183.50 183.80 20.4K
10:23 184.00 184.00 184.00 184.00 0.5K
10:25 183.51 183.51 183.00 183.00 3.3K
10:27 184.34 184.34 184.34 184.34 0.1K
10:33 184.00 184.00 184.00 184.00 2.5K
10:44 183.51 183.51 183.51 183.51 0.3K
11:30 184.34 184.34 184.34 184.34 0.0K
11:52 183.51 183.51 183.51 183.51 2.4K
12:06 184.50 184.50 184.50 184.50 0.5K
12:08 183.75 183.75 183.75 183.75 0.1K
12:12 184.00 184.00 184.00 184.00 2.2K
12:36 183.75 183.75 183.75 183.75 1.8K
12:40 183.75 184.50 183.75 184.50 0.0K
12:43 183.75 183.75 183.00 183.00 8.1K
12:45 183.00 183.50 182.00 182.00 10.7K
12:47 183.00 183.00 183.00 183.00 4.4K
12:50 182.35 182.35 182.35 182.35 4.8K
12:52 182.00 182.00 182.00 182.00 0.9K
12:58 182.50 182.50 182.03 182.03 9.1K
13:20 182.35 182.35 181.55 182.00 52.5K
13:22 181.50 181.50 181.50 181.50 2.0K
13:34 181.53 181.83 181.53 181.83 0.6K
13:39 182.00 182.00 182.00 182.00 0.0K
13:42 181.83 181.83 181.83 181.83 0.5K
13:53 181.83 181.83 181.83 181.83 1.8K
13:56 181.50 182.00 181.50 181.50 21.2K
13:57 181.50 181.50 181.50 181.50 3.9K
14:01 181.50 183.00 181.50 181.50 51.9K
14:02 181.50 181.50 181.50 181.50 2.2K
14:05 182.50 182.50 182.50 182.50 0.8K
14:06 182.00 182.00 182.00 182.00 0.6K
14:07 182.50 182.50 181.50 182.50 5.7K
14:08 182.50 182.50 182.50 182.50 3.9K
14:09 182.35 182.35 182.35 182.35 0.1K
14:10 183.00 183.00 182.68 182.68 0.0K
14:11 184.00 184.00 184.00 184.00 8.9K
14:15 184.00 185.50 184.00 185.50 18.0K
14:17 183.50 183.50 183.50 183.50 5.0K
14:20 183.50 183.50 183.50 183.50 8.0K
14:24 184.00 184.00 184.00 184.00 0.0K
14:26 184.00 184.00 184.00 184.00 26.8K
14:27 184.00 184.00 184.00 184.00 11.3K
14:31 184.00 184.00 183.03 183.03 3.6K
14:33 184.00 184.00 184.00 184.00 0.4K
14:36 184.00 184.00 184.00 184.00 1.4K
14:38 184.00 184.00 184.00 184.00 0.4K
14:39 184.00 184.00 184.00 184.00 1.0K
14:40 183.84 183.84 183.84 183.83 1.5K
14:41 184.00 184.00 184.00 184.00 2.9K
14:48 183.84 183.84 183.84 183.84 0.0K
14:49 184.00 184.00 184.00 184.00 4.5K
14:51 184.00 184.00 184.00 184.00 1.4K
14:52 184.00 184.00 184.00 184.00 0.0K
14:56 184.00 184.00 184.00 184.00 0.4K
14:59 183.50 183.50 183.50 183.50 2.7K
15:01 183.50 183.50 183.50 183.50 0.0K
15:06 184.00 184.00 184.00 184.00 1.1K
15:07 184.00 185.00 184.00 185.00 8.4K
15:10 184.00 185.00 184.00 185.00 40.3K
15:11 185.00 185.00 185.00 185.00 14.4K
15:17 186.00 187.00 186.00 187.00 10.2K
15:18 187.50 187.50 187.50 187.50 0.9K
15:19 187.00 187.00 187.00 187.00 5.0K
15:20 187.00 187.00 187.00 187.00 0.4K
15:24 187.50 187.50 187.50 187.50 1.3K
15:25 187.50 187.50 187.50 187.50 0.0K
15:26 187.50 187.50 187.50 187.50 0.1K
15:30 187.17 187.50 187.17 187.50 2.1K
15:32 187.50 187.50 187.50 187.50 0.0K
15:40 187.18 187.18 187.18 187.18 10.0K
15:42 187.50 187.50 186.85 186.85 2.8K
15:43 187.50 187.50 187.50 187.50 0.0K
15:47 187.50 187.50 187.50 187.50 1.1K
15:51 187.50 187.50 187.50 187.50 0.0K
15:56 186.85 186.85 186.85 186.85 2.5K
15:57 186.50 187.50 186.50 186.50 12.6K
15:58 186.50 186.50 186.50 186.50 5.0K
16:10 186.50 186.50 186.50 186.50 0.1K
16:15 185.50 186.50 185.50 186.50 1.0K
16:19 186.50 186.50 186.50 186.50 1.3K
16:22 186.50 186.50 186.50 186.50 0.0K
16:24 186.50 186.50 186.50 186.50 0.4K
16:26 186.50 186.50 186.50 186.50 1.4K
16:27 186.50 186.50 186.50 186.50 0.7K
16:29 186.50 186.50 186.50 186.50 5.2K
16:35 186.00 186.00 186.00 186.00 242.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available