GlobalData

DATA
🏛️ uk →
131.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 187.00 188.00 187.00 188.00 5.1K
08:05 181.50 181.50 181.50 181.50 0.2K
08:09 183.60 183.60 183.60 183.60 0.6K
08:24 181.50 181.50 181.50 181.50 0.2K
08:30 187.50 187.50 187.50 187.50 0.0K
08:40 187.50 187.50 185.50 185.50 0.8K
08:42 185.67 185.67 185.67 185.67 0.2K
09:02 183.93 183.93 183.93 183.93 1.4K
09:09 183.93 183.93 183.93 183.93 1.3K
09:17 186.90 186.90 186.90 186.90 0.0K
09:23 183.93 183.93 183.93 183.93 2.0K
09:27 185.00 185.00 185.00 185.00 2.0K
10:00 186.50 186.50 186.50 186.50 0.1K
10:03 185.00 185.00 185.00 185.00 1.6K
10:16 183.65 183.65 183.65 183.65 1.1K
10:22 183.90 183.90 183.90 183.90 1.3K
11:01 185.17 185.17 185.17 185.17 0.3K
11:09 185.17 185.17 185.17 185.17 0.6K
11:15 186.06 186.06 186.06 186.06 0.1K
11:16 185.17 185.17 185.17 185.17 0.6K
11:24 183.90 183.90 183.90 183.90 5.9K
11:30 183.90 183.90 183.90 183.90 0.8K
11:50 183.73 183.73 183.73 183.73 3.5K
12:06 183.73 183.73 183.73 183.73 2.7K
12:13 184.83 184.83 184.83 184.83 0.3K
13:10 186.00 186.00 186.00 186.00 0.0K
14:17 183.73 183.73 183.73 183.73 0.0K
14:18 183.73 183.73 183.73 183.73 0.9K
14:46 186.00 186.00 186.00 186.00 0.0K
15:21 185.03 185.03 185.03 185.03 0.3K
15:46 186.00 186.00 186.00 186.00 0.3K
16:04 184.70 184.70 184.70 184.70 1.9K
16:05 185.33 185.33 185.33 185.33 3.0K
16:12 185.33 185.33 185.33 185.33 3.4K
16:19 186.00 186.00 186.00 186.00 3.1K
16:23 186.00 186.00 186.00 186.00 2.4K
16:28 186.00 186.00 186.00 186.00 1.9K
16:29 186.00 186.00 186.00 186.00 0.7K
16:35 186.00 186.00 186.00 186.00 125.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available