131.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.3K |
| 08:10 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 08:12 | 185.00 | 185.00 | 185.00 | 185.00 | 6.0K |
| 08:13 | 183.96 | 183.96 | 183.96 | 183.96 | 0.0K |
| 08:17 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 08:30 | 183.52 | 184.00 | 183.52 | 184.00 | 1.3K |
| 08:46 | 183.05 | 183.05 | 183.05 | 183.05 | 2.7K |
| 08:54 | 183.05 | 183.05 | 183.05 | 183.05 | 1.0K |
| 08:58 | 184.52 | 184.52 | 184.52 | 184.52 | 2.7K |
| 08:59 | 182.47 | 182.47 | 182.47 | 182.47 | 0.0K |
| 09:02 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 09:51 | 184.52 | 184.52 | 184.52 | 184.52 | 9.4K |
| 09:52 | 185.00 | 185.00 | 184.00 | 184.00 | 9.3K |
| 09:59 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 10:00 | 184.50 | 184.50 | 184.50 | 184.50 | 4.2K |
| 10:01 | 184.85 | 184.85 | 184.85 | 184.85 | 0.0K |
| 10:21 | 184.00 | 184.00 | 184.00 | 184.00 | 10.5K |
| 10:27 | 183.50 | 183.50 | 183.50 | 183.50 | 4.2K |
| 10:36 | 183.50 | 183.50 | 183.50 | 183.50 | 0.2K |
| 10:40 | 183.35 | 183.35 | 183.35 | 183.35 | 5.3K |
| 10:47 | 183.84 | 183.84 | 183.84 | 183.84 | 8.8K |
| 10:49 | 184.00 | 184.00 | 183.00 | 183.00 | 0.7K |
| 10:59 | 184.00 | 184.00 | 184.00 | 184.00 | 5.9K |
| 11:28 | 183.35 | 183.35 | 183.35 | 183.35 | 3.2K |
| 12:17 | 184.70 | 184.70 | 184.70 | 184.70 | 15.0K |
| 12:21 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 12:25 | 183.84 | 183.84 | 183.84 | 183.84 | 0.0K |
| 12:26 | 183.84 | 183.84 | 183.84 | 183.84 | 1.1K |
| 12:46 | 183.34 | 183.34 | 183.34 | 183.34 | 0.7K |
| 13:03 | 184.00 | 184.00 | 184.00 | 184.00 | 6.1K |
| 13:05 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 13:11 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 13:21 | 183.82 | 183.82 | 183.82 | 183.82 | 50.7K |
| 13:36 | 184.00 | 184.00 | 184.00 | 184.00 | 0.8K |
| 13:37 | 183.00 | 183.00 | 183.00 | 183.00 | 4.3K |
| 13:38 | 184.00 | 184.00 | 184.00 | 184.00 | 6.0K |
| 13:50 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 13:57 | 182.50 | 182.50 | 182.35 | 182.35 | 4.4K |
| 14:04 | 182.35 | 182.35 | 182.35 | 182.35 | 0.0K |
| 14:14 | 182.35 | 182.35 | 182.35 | 182.35 | 0.4K |
| 14:15 | 182.35 | 182.35 | 182.35 | 182.35 | 0.4K |
| 14:17 | 182.35 | 182.84 | 182.35 | 182.84 | 16.2K |
| 14:19 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 14:22 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 14:33 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 14:35 | 182.85 | 182.85 | 182.85 | 182.85 | 0.5K |
| 14:41 | 183.00 | 183.00 | 182.50 | 182.50 | 9.2K |
| 14:44 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 14:58 | 182.34 | 182.50 | 182.34 | 182.50 | 8.9K |
| 15:08 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 15:42 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 15:46 | 181.85 | 181.85 | 181.85 | 181.85 | 1.0K |
| 15:58 | 181.85 | 181.85 | 181.85 | 181.85 | 2.2K |
| 15:59 | 182.50 | 182.50 | 182.50 | 182.50 | 0.2K |
| 16:02 | 182.50 | 182.50 | 182.50 | 182.50 | 1.6K |
| 16:11 | 182.76 | 182.76 | 182.76 | 182.76 | 2.3K |
| 16:18 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 16:26 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 16:28 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 16:29 | 183.00 | 183.00 | 183.00 | 183.00 | 0.4K |
| 16:35 | 182.50 | 182.50 | 182.50 | 182.50 | 24.3K |