131.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 08:03 | 183.87 | 183.87 | 183.87 | 183.87 | 5.7K |
| 08:30 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 08:36 | 184.00 | 184.00 | 184.00 | 184.00 | 2.1K |
| 09:06 | 183.86 | 183.86 | 183.86 | 183.86 | 2.5K |
| 10:10 | 183.82 | 183.82 | 183.82 | 183.82 | 0.9K |
| 10:26 | 183.02 | 183.02 | 183.02 | 183.02 | 5.2K |
| 10:39 | 183.00 | 183.00 | 183.00 | 183.00 | 1.2K |
| 10:56 | 183.00 | 183.00 | 183.00 | 183.00 | 3.2K |
| 10:57 | 182.00 | 182.50 | 182.00 | 182.50 | 8.8K |
| 10:59 | 182.00 | 182.50 | 182.00 | 182.50 | 0.1K |
| 11:00 | 182.42 | 182.42 | 181.50 | 182.00 | 16.0K |
| 11:19 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0K |
| 11:41 | 182.34 | 182.34 | 182.34 | 182.34 | 0.5K |
| 11:54 | 182.03 | 182.03 | 182.03 | 182.03 | 4.5K |
| 12:05 | 181.85 | 181.92 | 181.85 | 181.92 | 4.1K |
| 12:22 | 182.00 | 182.00 | 182.00 | 182.00 | 0.3K |
| 12:35 | 181.92 | 181.92 | 181.92 | 181.92 | 0.0K |
| 12:59 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 13:37 | 181.50 | 181.50 | 181.50 | 181.50 | 3.1K |
| 13:48 | 181.50 | 181.50 | 181.50 | 181.50 | 5.0K |
| 13:49 | 181.50 | 181.50 | 181.50 | 181.50 | 5.0K |
| 13:51 | 181.50 | 181.50 | 181.50 | 181.50 | 2.9K |
| 13:55 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 14:04 | 181.18 | 181.18 | 181.18 | 181.18 | 0.0K |
| 14:05 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 14:07 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 14:11 | 181.18 | 181.18 | 181.18 | 181.18 | 0.0K |
| 14:17 | 181.50 | 181.50 | 181.50 | 181.50 | 1.4K |
| 14:18 | 181.50 | 181.50 | 181.42 | 181.42 | 1.7K |
| 14:19 | 181.18 | 181.18 | 181.18 | 181.18 | 12.7K |
| 14:20 | 181.50 | 181.50 | 181.50 | 181.50 | 35.1K |
| 14:25 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 14:26 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 14:31 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 14:34 | 181.00 | 181.00 | 180.92 | 181.00 | 28.6K |
| 14:35 | 181.00 | 181.00 | 181.00 | 181.00 | 6.5K |
| 14:36 | 181.00 | 181.00 | 181.00 | 181.00 | 4.2K |
| 14:53 | 180.50 | 180.50 | 180.50 | 180.50 | 33.6K |
| 14:59 | 181.00 | 181.00 | 181.00 | 181.00 | 0.4K |
| 15:03 | 181.00 | 181.00 | 181.00 | 181.00 | 1.2K |
| 15:11 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 15:13 | 181.00 | 181.00 | 181.00 | 181.00 | 6.1K |
| 15:15 | 181.00 | 181.00 | 181.00 | 181.00 | 1.8K |
| 15:21 | 180.50 | 180.50 | 180.50 | 180.50 | 0.8K |
| 15:31 | 180.50 | 180.50 | 180.50 | 180.50 | 7.1K |
| 15:32 | 180.50 | 180.50 | 180.50 | 180.50 | 15.2K |
| 15:39 | 180.00 | 180.00 | 180.00 | 180.00 | 1.0K |
| 15:52 | 180.75 | 180.75 | 180.75 | 180.75 | 5.0K |
| 15:54 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 15:55 | 181.00 | 181.00 | 179.63 | 179.63 | 18.9K |
| 16:01 | 179.50 | 179.50 | 179.50 | 179.50 | 3.9K |
| 16:07 | 179.00 | 179.00 | 179.00 | 179.00 | 0.6K |
| 16:13 | 179.00 | 179.00 | 179.00 | 179.00 | 1.1K |
| 16:14 | 180.00 | 180.00 | 180.00 | 180.00 | 0.3K |
| 16:18 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 16:24 | 180.00 | 180.00 | 180.00 | 180.00 | 1.4K |
| 16:30 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 16:35 | 180.50 | 180.50 | 180.50 | 180.50 | 37.6K |