GlobalData

DATA
🏛️ uk →
131.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 178.40 184.00 178.40 184.00 0.5K
08:04 177.50 177.50 177.50 177.50 2.3K
08:05 183.50 183.50 183.50 183.50 0.0K
08:06 178.70 178.70 178.70 178.70 0.6K
08:18 183.50 183.50 183.50 183.50 0.0K
08:23 178.46 178.46 178.46 178.46 6.0K
08:28 178.70 178.70 178.70 178.70 0.5K
08:29 182.00 182.00 182.00 182.00 0.6K
08:30 183.50 183.50 178.70 178.70 0.3K
08:33 183.50 183.50 183.50 183.50 0.7K
08:42 182.57 182.57 182.57 182.57 0.1K
09:16 181.88 181.88 181.88 181.88 16.1K
09:23 178.30 178.30 178.30 178.30 0.4K
10:07 179.50 179.50 179.50 179.50 1.5K
10:08 180.00 180.00 180.00 180.00 0.6K
10:09 180.00 180.00 180.00 180.00 0.8K
11:04 180.00 180.50 180.00 180.50 10.7K
11:06 180.50 180.50 180.50 180.50 5.1K
11:08 180.50 180.50 180.50 180.50 0.0K
11:40 180.16 180.16 180.16 180.16 0.3K
11:55 181.00 181.00 181.00 181.00 0.0K
12:10 180.75 180.75 180.75 180.75 0.8K
12:42 180.00 180.00 180.00 180.00 0.3K
12:56 179.92 179.92 179.92 179.92 0.1K
13:04 179.60 179.60 179.60 179.60 2.0K
13:11 179.50 179.50 179.50 179.50 7.4K
13:47 179.25 179.25 179.25 179.25 8.6K
13:48 179.00 179.00 179.00 179.00 0.0K
13:53 179.00 179.00 179.00 179.00 5.6K
13:57 179.00 179.00 179.00 179.00 2.0K
13:58 179.00 179.00 179.00 179.00 13.5K
13:59 179.00 180.00 178.50 180.00 6.9K
14:02 180.00 180.00 180.00 180.00 0.2K
14:03 179.50 180.00 179.50 180.00 10.9K
14:05 179.75 179.75 179.75 179.75 0.2K
14:06 179.75 179.75 179.75 179.75 3.7K
14:07 180.00 180.00 180.00 180.00 2.0K
14:08 179.00 179.00 179.00 179.00 17.2K
14:14 178.80 178.80 178.80 178.80 0.0K
14:25 179.00 179.00 179.00 179.00 5.8K
14:30 179.00 179.00 179.00 179.00 0.0K
14:31 178.50 178.50 178.50 178.50 5.5K
14:33 178.87 179.00 178.87 179.00 0.8K
14:34 179.00 179.00 179.00 179.00 0.2K
14:36 179.00 179.00 179.00 179.00 0.0K
14:40 179.00 179.00 179.00 179.00 4.2K
14:46 179.50 179.50 179.50 179.50 1.1K
14:57 179.16 180.00 179.16 180.00 6.4K
15:00 180.00 180.00 180.00 180.00 0.1K
15:01 180.00 180.00 180.00 180.00 0.0K
15:02 179.74 179.74 179.74 179.74 0.0K
15:04 179.20 179.20 179.20 179.20 4.8K
15:07 179.20 179.20 179.20 179.20 0.8K
15:08 180.00 180.00 180.00 180.00 0.2K
15:14 180.00 180.00 180.00 180.00 0.1K
15:20 180.00 180.00 180.00 180.00 0.1K
15:21 180.00 180.00 180.00 180.00 0.2K
15:25 180.00 180.00 180.00 180.00 0.1K
15:32 180.00 180.00 179.00 179.50 11.3K
15:35 180.00 180.00 180.00 180.00 0.1K
15:40 180.00 180.00 179.20 179.20 0.5K
15:41 180.00 180.00 180.00 180.00 0.3K
15:42 180.00 180.00 180.00 180.00 0.2K
15:43 179.74 179.74 179.74 179.74 0.3K
15:45 179.74 179.74 179.74 179.74 2.7K
15:46 180.00 180.00 179.73 179.73 5.6K
15:51 179.73 179.73 179.73 179.73 0.4K
15:52 180.00 180.00 179.73 179.73 1.5K
15:53 179.73 180.00 179.73 180.00 3.2K
15:55 179.03 179.03 179.03 179.03 0.0K
15:57 180.00 180.00 180.00 180.00 0.2K
15:58 180.00 180.00 180.00 180.00 0.0K
15:59 179.73 179.73 179.73 179.72 0.7K
16:03 179.00 179.00 179.00 179.00 0.8K
16:04 180.00 180.00 180.00 180.00 7.7K
16:05 180.00 180.00 180.00 180.00 6.7K
16:06 180.00 180.00 180.00 180.00 0.3K
16:07 180.00 180.00 179.73 180.00 3.5K
16:08 180.00 180.00 180.00 180.00 7.8K
16:09 179.50 180.00 179.50 180.00 7.5K
16:10 179.86 180.00 179.86 180.00 3.9K
16:11 180.00 180.00 180.00 180.00 2.0K
16:12 180.00 180.00 180.00 180.00 43.8K
16:13 180.00 180.00 180.00 180.00 0.1K
16:14 180.00 180.00 179.50 180.00 12.2K
16:15 180.00 180.00 180.00 180.00 2.2K
16:16 180.23 180.23 180.23 180.23 1.1K
16:17 180.50 180.50 180.00 180.50 1.8K
16:20 181.00 182.00 181.00 182.00 0.7K
16:24 181.46 181.46 181.46 181.46 2.8K
16:25 182.00 183.00 180.00 181.83 8.3K
16:26 184.00 184.00 184.00 184.00 0.1K
16:27 184.00 184.00 182.00 182.00 12.1K
16:29 182.00 182.00 182.00 182.00 6.1K
16:35 181.50 181.50 181.50 181.50 155.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available