131.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0K |
| 08:10 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0K |
| 08:24 | 178.45 | 178.45 | 178.45 | 178.45 | 1.1K |
| 08:27 | 178.54 | 178.54 | 178.54 | 178.54 | 0.0K |
| 08:58 | 176.69 | 176.69 | 176.69 | 176.69 | 4.0K |
| 09:17 | 179.00 | 179.00 | 179.00 | 179.00 | 0.8K |
| 09:24 | 178.43 | 178.43 | 178.43 | 178.43 | 0.6K |
| 09:44 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 09:45 | 178.25 | 178.25 | 178.25 | 178.25 | 2.8K |
| 09:52 | 178.61 | 178.61 | 178.61 | 178.61 | 0.0K |
| 09:54 | 177.08 | 177.08 | 177.08 | 177.08 | 16.4K |
| 09:55 | 177.50 | 177.50 | 177.50 | 177.50 | 4.8K |
| 09:59 | 177.50 | 177.50 | 177.50 | 177.50 | 0.5K |
| 10:00 | 176.75 | 176.75 | 176.70 | 176.70 | 3.7K |
| 10:21 | 176.65 | 176.65 | 176.65 | 176.65 | 0.5K |
| 10:30 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 10:38 | 176.25 | 176.25 | 176.25 | 176.25 | 6.0K |
| 10:53 | 176.01 | 176.01 | 176.01 | 176.01 | 0.0K |
| 11:12 | 176.25 | 177.00 | 176.25 | 177.00 | 6.8K |
| 11:15 | 176.98 | 176.98 | 176.98 | 176.98 | 1.6K |
| 11:21 | 176.98 | 176.98 | 176.98 | 176.98 | 2.8K |
| 11:24 | 176.98 | 176.98 | 176.98 | 176.98 | 0.3K |
| 11:30 | 176.98 | 176.98 | 176.98 | 176.98 | 0.1K |
| 11:55 | 176.35 | 176.35 | 176.35 | 176.35 | 11.3K |
| 11:58 | 176.39 | 176.39 | 176.39 | 176.39 | 2.6K |
| 12:03 | 177.35 | 177.35 | 177.35 | 177.35 | 0.0K |
| 12:28 | 176.73 | 176.73 | 176.73 | 176.73 | 14.9K |
| 12:45 | 176.76 | 176.76 | 176.76 | 176.76 | 3.0K |
| 12:53 | 176.98 | 176.98 | 176.98 | 176.98 | 3.8K |
| 13:22 | 176.39 | 176.39 | 176.39 | 176.39 | 0.3K |
| 13:25 | 176.00 | 176.00 | 176.00 | 176.00 | 2.4K |
| 13:26 | 176.30 | 176.30 | 176.30 | 176.30 | 3.0K |
| 13:45 | 177.50 | 177.50 | 177.27 | 177.27 | 0.0K |
| 14:04 | 176.39 | 176.39 | 176.39 | 176.39 | 0.5K |
| 14:12 | 177.27 | 177.27 | 177.27 | 177.27 | 5.7K |
| 14:27 | 176.00 | 176.00 | 176.00 | 176.00 | 4.4K |
| 14:28 | 176.50 | 176.50 | 176.25 | 176.30 | 17.1K |
| 14:34 | 176.00 | 176.00 | 176.00 | 176.00 | 1.8K |
| 14:36 | 175.95 | 175.95 | 175.95 | 175.95 | 2.8K |
| 14:47 | 177.00 | 177.00 | 177.00 | 177.00 | 42.4K |
| 14:52 | 175.50 | 177.00 | 175.50 | 177.00 | 1.1K |
| 14:59 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 15:12 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 15:26 | 176.98 | 176.98 | 176.98 | 176.98 | 29.3K |
| 15:29 | 176.10 | 176.10 | 176.10 | 176.10 | 0.1K |
| 15:49 | 176.98 | 177.50 | 176.98 | 177.50 | 1.4K |
| 15:51 | 177.50 | 177.50 | 177.50 | 177.50 | 2.8K |
| 15:57 | 177.50 | 177.50 | 177.50 | 177.50 | 0.8K |
| 16:00 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 16:03 | 177.19 | 177.19 | 177.19 | 177.19 | 0.0K |
| 16:04 | 175.96 | 176.98 | 175.96 | 176.98 | 10.7K |
| 16:09 | 176.00 | 176.00 | 176.00 | 176.00 | 1.0K |
| 16:14 | 177.50 | 177.50 | 177.50 | 177.50 | 0.2K |
| 16:15 | 177.50 | 177.50 | 177.50 | 177.50 | 0.5K |
| 16:26 | 177.50 | 177.50 | 177.50 | 177.50 | 0.2K |
| 16:27 | 177.11 | 177.11 | 177.11 | 177.11 | 2.0K |
| 16:28 | 177.50 | 177.50 | 177.50 | 177.50 | 1.8K |
| 16:29 | 177.50 | 177.50 | 177.50 | 177.50 | 5.9K |
| 16:35 | 178.00 | 178.00 | 178.00 | 178.00 | 123.1K |