GlobalData

DATA
🏛️ uk →
131.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 175.00 176.80 175.00 176.80 1.4K
08:01 175.46 175.46 175.46 175.46 1.2K
08:04 175.46 175.46 175.46 175.46 0.6K
08:06 176.46 176.46 176.46 176.46 0.2K
08:07 175.00 175.00 175.00 175.00 5.4K
08:08 175.00 175.00 175.00 175.00 0.0K
08:09 176.10 176.10 176.10 176.10 1.1K
08:19 175.35 175.35 175.00 175.00 19.4K
08:20 174.00 174.00 172.50 172.50 21.2K
08:22 173.96 174.50 173.96 174.50 10.8K
08:23 174.50 174.50 174.50 174.50 1.3K
08:24 174.96 174.96 174.96 174.96 0.0K
08:40 173.52 173.52 173.52 173.52 10.0K
08:41 173.73 173.73 173.00 173.00 12.9K
08:46 172.39 173.50 172.39 173.50 1.7K
08:48 172.17 172.17 172.17 172.17 0.6K
08:55 172.00 172.00 172.00 172.00 11.5K
09:05 172.96 172.96 172.96 172.96 0.6K
09:18 173.10 173.10 173.10 173.10 1.4K
09:19 173.50 173.50 173.50 173.50 0.0K
09:24 172.50 172.50 172.39 172.39 3.3K
09:33 173.10 173.10 173.10 173.10 1.7K
09:36 173.50 173.97 173.50 173.97 2.5K
09:49 173.60 173.60 173.60 173.60 1.1K
10:02 173.47 173.47 173.47 173.47 0.0K
10:10 173.96 173.96 173.96 173.96 0.0K
10:11 173.80 173.80 173.80 173.80 0.1K
10:18 173.47 173.47 173.47 173.47 0.4K
10:21 173.50 173.50 173.50 173.50 0.0K
10:43 172.67 172.67 172.67 172.67 2.5K
10:44 172.67 172.67 172.67 172.67 1.0K
11:08 173.46 173.46 173.46 173.46 1.7K
11:11 174.00 174.00 174.00 174.00 0.0K
11:12 174.00 174.00 174.00 174.00 2.1K
11:28 174.60 174.60 174.60 174.60 1.3K
11:30 175.00 175.00 175.00 175.00 0.0K
11:48 174.73 174.73 174.73 174.73 2.4K
11:54 175.00 175.00 175.00 175.00 0.1K
12:08 174.33 174.33 174.33 174.33 7.0K
12:09 174.73 175.00 174.73 175.00 7.1K
12:11 174.98 174.98 174.98 174.98 0.0K
12:20 174.55 174.55 174.55 174.55 3.2K
12:25 174.73 174.73 174.73 174.73 2.8K
12:26 174.50 174.50 174.50 174.50 3.7K
12:31 175.00 175.00 175.00 175.00 1.1K
12:32 175.00 175.00 175.00 175.00 0.1K
12:36 174.90 174.90 174.56 174.56 2.8K
12:37 175.00 175.00 175.00 175.00 1.8K
12:48 175.00 175.00 175.00 175.00 3.1K
12:52 175.50 175.50 175.50 175.50 0.6K
12:54 175.50 175.50 175.50 175.50 0.1K
13:02 175.00 175.00 175.00 175.00 0.0K
13:09 175.29 175.29 175.29 175.29 2.1K
13:31 175.29 175.29 175.29 175.29 4.0K
13:41 175.37 175.37 175.37 175.37 0.3K
13:54 175.50 175.50 175.50 175.50 1.6K
14:01 175.79 175.79 175.79 175.79 1.4K
14:03 175.99 175.99 175.99 175.99 0.0K
14:11 176.00 176.00 176.00 176.00 1.7K
14:14 175.81 175.81 175.81 175.81 0.0K
14:15 176.00 176.00 176.00 176.00 14.7K
14:16 176.50 176.50 176.50 176.50 1.8K
14:32 177.00 177.00 177.00 177.00 0.0K
14:33 177.00 177.00 177.00 177.00 12.2K
14:35 176.73 177.50 176.73 177.50 6.6K
14:38 177.10 177.10 177.10 177.10 0.6K
14:41 178.00 178.00 178.00 178.00 6.4K
14:42 177.50 177.50 177.50 177.50 1.0K
14:43 177.10 177.10 177.10 177.10 1.0K
14:44 178.00 178.00 178.00 178.00 5.5K
14:47 177.97 177.97 177.97 177.97 0.0K
14:49 178.00 178.00 178.00 178.00 1.5K
14:50 178.00 178.00 178.00 178.00 2.8K
14:57 178.00 178.00 178.00 178.00 1.1K
14:58 178.00 178.00 178.00 178.00 0.0K
14:59 178.00 178.00 178.00 178.00 1.5K
15:00 178.00 178.00 178.00 178.00 0.0K
15:01 177.60 177.60 177.60 177.60 5.6K
15:02 177.43 177.60 177.43 177.60 1.6K
15:09 178.00 178.00 178.00 178.00 0.5K
15:10 178.00 178.00 178.00 178.00 1.6K
15:12 177.62 177.62 177.62 177.62 2.4K
15:13 178.00 178.00 178.00 178.00 0.6K
15:14 178.00 178.00 178.00 178.00 2.3K
15:21 178.00 178.00 177.63 177.63 1.4K
15:23 178.00 178.00 177.98 177.98 14.7K
15:24 178.00 178.50 178.00 178.50 136.4K
15:25 178.12 178.12 178.12 178.12 3.2K
15:28 178.50 178.50 178.50 178.50 0.0K
15:29 178.00 178.00 178.00 178.00 57.1K
15:33 178.50 178.50 178.50 178.50 1.5K
15:34 178.50 178.50 178.50 178.50 0.3K
15:37 178.50 178.50 178.50 178.50 0.0K
15:41 178.50 178.50 178.50 178.50 0.5K
15:42 178.50 179.00 178.50 179.00 44.4K
15:43 179.00 179.50 179.00 179.50 5.6K
15:44 180.00 180.00 180.00 180.00 0.9K
15:46 180.00 180.00 180.00 180.00 0.0K
15:47 180.00 180.00 178.24 178.24 30.4K
15:48 179.00 179.00 179.00 179.00 0.0K
15:49 180.00 180.00 180.00 180.00 33.0K
15:59 180.72 180.72 180.72 180.72 0.6K
16:00 181.50 181.50 181.50 181.50 0.5K
16:04 181.50 181.50 181.00 181.50 7.9K
16:10 181.00 181.00 180.98 180.98 5.8K
16:11 181.50 181.50 181.50 181.50 0.4K
16:12 181.50 181.50 181.50 181.50 0.3K
16:16 181.50 181.50 181.50 181.50 0.0K
16:19 181.50 181.50 180.50 180.50 3.9K
16:22 181.50 181.50 181.50 181.50 0.0K
16:23 180.72 180.72 180.72 180.72 2.7K
16:28 181.50 181.50 181.00 181.00 50.7K
16:29 181.00 181.00 181.00 181.00 2.6K
16:35 181.00 181.00 181.00 181.00 848.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available