GlobalData

DATA
🏛️ uk →
131.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 179.00 179.00 179.00 179.00 1.3K
08:03 179.52 179.52 179.52 179.52 3.7K
08:06 180.50 180.50 180.50 180.50 0.0K
08:31 180.30 180.30 180.30 180.30 0.2K
08:34 180.30 180.30 180.30 180.30 0.0K
08:48 180.00 180.00 180.00 180.00 2.1K
08:50 180.50 181.00 180.50 181.00 18.6K
08:54 182.00 182.00 182.00 182.00 8.3K
09:04 182.15 182.15 182.00 182.00 3.8K
09:05 181.98 181.98 181.98 181.98 1.1K
09:14 182.50 182.50 182.50 182.50 1.2K
09:23 183.00 183.00 183.00 183.00 2.1K
09:27 182.00 182.00 182.00 182.00 11.7K
09:28 182.00 182.00 182.00 182.00 1.9K
09:35 183.00 183.00 183.00 183.00 0.0K
09:53 181.57 182.50 181.57 181.57 9.5K
10:06 181.32 181.50 181.32 181.50 29.6K
10:11 181.50 181.50 181.50 181.50 1.9K
10:12 181.48 181.48 181.48 181.48 0.9K
10:20 182.00 182.00 182.00 182.00 5.6K
10:29 181.30 181.30 181.30 181.30 0.6K
10:31 183.50 183.50 183.50 183.50 6.0K
10:35 183.24 183.24 183.24 183.24 1.1K
10:44 183.50 183.50 183.50 183.50 8.6K
10:45 183.50 183.50 183.50 183.50 1.6K
10:48 183.23 183.23 183.23 183.23 0.6K
11:00 184.00 184.00 184.00 184.00 0.0K
11:01 183.00 183.00 183.00 183.00 5.5K
11:10 182.00 182.50 182.00 182.50 3.0K
11:23 182.46 182.46 182.46 182.46 0.5K
11:30 182.46 182.46 182.46 182.46 0.7K
11:46 182.45 182.45 182.45 182.45 4.5K
11:56 181.65 181.65 181.65 181.65 0.0K
11:57 182.50 182.50 182.50 182.50 7.0K
11:59 182.50 182.50 182.50 182.50 1.6K
12:06 182.90 182.90 182.90 182.90 54.5K
12:07 183.00 183.00 183.00 183.00 0.1K
12:14 182.50 182.50 182.50 182.50 2.0K
12:21 182.69 182.69 182.69 182.69 0.0K
12:29 183.50 183.50 183.50 183.50 1.5K
12:45 184.00 184.00 184.00 184.00 0.6K
12:51 184.00 184.00 184.00 184.00 0.1K
12:58 183.50 183.50 183.50 183.50 2.2K
12:59 182.69 182.69 182.69 182.69 1.0K
13:03 183.50 183.50 183.50 183.50 0.1K
13:17 182.50 182.50 182.00 182.00 35.5K
13:18 182.00 182.00 182.00 182.00 0.4K
13:28 181.80 181.80 181.80 181.80 3.1K
13:33 182.14 182.14 182.14 182.14 2.0K
13:50 182.14 182.14 182.14 182.14 5.0K
14:11 182.75 182.75 182.75 182.75 31.5K
14:12 183.50 183.50 183.50 183.50 2.6K
14:13 183.00 183.00 182.91 182.91 15.2K
14:14 182.60 182.60 182.60 182.60 4.7K
14:16 183.00 183.00 182.75 182.75 18.8K
14:17 182.75 182.75 182.75 182.75 15.0K
14:20 182.75 182.75 182.75 182.75 25.0K
14:21 183.00 183.00 183.00 183.00 4.2K
14:27 183.00 183.00 183.00 183.00 0.0K
14:28 182.75 182.75 182.75 182.75 3.6K
14:30 182.75 182.75 182.75 182.75 25.0K
14:40 182.82 182.82 182.82 182.82 0.4K
14:46 182.75 182.75 182.75 182.75 21.4K
14:47 182.75 183.00 182.75 183.00 25.4K
14:48 182.67 182.75 182.50 182.50 14.2K
14:58 183.00 183.00 183.00 183.00 5.0K
15:00 183.00 183.00 182.00 182.50 19.4K
15:01 182.00 182.00 182.00 182.00 1.1K
15:02 182.64 182.64 182.00 182.00 0.9K
15:06 182.00 182.00 182.00 182.00 10.7K
15:07 182.50 182.50 182.50 182.50 1.0K
15:11 182.50 182.50 182.50 182.50 25.5K
15:16 182.05 182.05 182.05 182.05 3.9K
15:35 182.50 182.50 182.50 182.50 3.2K
15:36 182.50 182.50 182.50 182.50 0.3K
15:38 182.00 182.00 182.00 182.00 8.5K
15:39 182.50 182.50 182.50 182.50 32.8K
15:42 182.40 182.40 182.40 182.40 0.0K
15:48 181.50 181.50 181.50 181.50 1.2K
15:54 182.10 182.10 182.10 182.10 3.6K
16:06 182.50 182.50 182.50 182.50 0.3K
16:12 182.10 182.10 182.10 182.10 3.0K
16:13 182.14 182.14 182.14 182.14 2.5K
16:17 182.50 182.50 182.50 182.50 10.2K
16:18 182.50 182.50 182.50 182.50 1.9K
16:21 181.00 182.00 181.00 182.00 8.0K
16:27 182.00 182.00 182.00 182.00 12.9K
16:29 182.50 182.50 182.00 182.50 1.8K
16:35 182.00 182.00 182.00 182.00 93.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available