GlobalData

DATA
🏛️ uk →
131.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 197.50 197.50 197.50 197.50 0.1K
08:02 199.26 199.26 199.26 199.26 15.1K
08:03 199.26 199.26 199.26 199.26 9.1K
08:07 198.00 198.00 198.00 198.00 1.0K
08:08 199.00 199.00 199.00 199.00 3.0K
08:09 197.00 197.00 197.00 197.00 5.5K
08:23 197.11 197.11 197.11 197.11 2.0K
08:28 196.98 196.98 196.98 196.98 2.0K
08:40 197.11 197.11 197.11 197.11 1.3K
08:45 197.11 197.11 197.11 197.11 0.5K
08:54 199.00 199.00 199.00 199.00 0.0K
08:55 198.76 198.76 198.76 198.76 0.0K
08:56 197.00 197.00 197.00 197.00 0.0K
09:04 198.76 198.76 198.76 198.76 0.0K
09:07 197.65 197.65 197.65 197.65 2.4K
09:22 197.74 197.74 197.74 197.74 0.2K
09:31 197.65 197.65 197.65 197.65 2.3K
09:34 197.25 197.25 197.25 197.25 4.9K
09:37 199.00 199.00 199.00 199.00 5.7K
09:40 197.65 197.65 197.65 197.65 0.2K
09:42 199.00 199.00 199.00 199.00 0.0K
09:43 199.00 199.00 199.00 199.00 2.2K
09:46 198.06 199.00 198.06 199.00 6.6K
09:47 198.06 198.06 198.06 198.06 6.1K
09:48 198.50 198.50 198.50 198.50 3.3K
09:51 198.50 198.90 198.50 198.90 10.0K
09:55 197.87 197.87 197.87 197.87 0.3K
10:03 197.83 197.83 197.83 197.83 1.5K
10:07 198.50 198.50 198.50 198.50 0.0K
10:19 197.87 197.87 197.87 197.87 1.3K
10:21 198.00 198.00 198.00 198.00 1,000.5K
10:40 197.30 197.50 197.00 197.00 30.8K
10:41 198.00 198.00 197.50 197.50 6.9K
10:45 197.30 197.30 197.30 197.30 2.6K
10:47 197.00 197.00 196.50 196.50 9.7K
10:51 197.00 197.00 197.00 197.00 0.2K
10:52 196.50 196.50 196.50 196.50 1.5K
10:57 197.00 197.00 197.00 197.00 2.3K
11:11 196.33 196.33 196.33 196.33 0.3K
11:14 197.00 197.00 197.00 197.00 0.1K
11:33 197.00 197.00 197.00 197.00 2.0K
11:36 196.49 196.49 196.49 196.49 1.9K
11:40 197.50 197.50 197.50 197.50 80.8K
11:47 197.50 197.50 197.50 197.50 0.0K
12:03 197.00 197.00 197.00 197.00 0.6K
12:06 197.50 197.50 197.50 197.50 0.9K
12:14 196.49 197.00 196.49 197.00 10.2K
12:20 197.00 197.00 197.00 197.00 0.1K
12:27 196.90 196.90 196.90 196.90 1.0K
12:32 197.00 198.50 197.00 198.50 26.7K
12:33 198.00 198.00 198.00 198.00 10.7K
12:45 198.00 198.00 198.00 198.00 0.9K
12:49 198.00 198.50 198.00 198.50 68.9K
12:50 198.50 198.50 198.50 198.50 9.7K
12:51 198.50 199.50 198.50 199.50 18.6K
12:53 199.50 199.50 199.50 199.50 1.7K
12:58 199.50 200.00 199.50 200.00 1,210.0K
12:59 199.50 199.50 199.18 199.50 10.3K
13:00 199.50 199.50 199.50 199.50 2.2K
13:01 199.45 199.50 199.34 199.34 12.7K
13:02 199.50 199.50 199.50 199.50 5.0K
13:04 199.50 200.00 199.50 200.00 20.9K
13:06 199.12 199.12 199.12 199.12 1.1K
13:10 199.10 199.10 199.10 199.10 12.6K
13:12 199.85 199.85 199.85 199.85 2.5K
13:17 199.85 200.00 199.85 200.00 1.2K
13:20 199.00 199.00 198.50 198.50 6.1K
13:26 199.50 199.50 199.50 199.50 0.1K
13:27 198.50 198.50 198.50 198.50 2.4K
13:36 198.50 198.50 198.50 198.50 0.1K
13:38 198.10 198.10 198.10 198.10 0.8K
13:39 198.50 198.50 198.50 198.50 0.1K
13:52 198.50 198.50 198.50 198.50 0.0K
13:56 198.29 198.29 198.29 198.29 0.3K
13:58 198.29 198.29 198.29 198.29 1.5K
14:00 198.00 198.00 198.00 198.00 39.0K
14:01 198.00 198.00 198.00 198.00 35.2K
14:02 197.75 198.00 197.75 197.75 1.2K
14:13 198.00 198.00 198.00 198.00 0.0K
14:16 197.66 197.66 197.66 197.66 0.1K
14:17 197.66 197.66 197.66 197.66 0.4K
14:20 198.00 198.00 198.00 198.00 0.0K
14:24 197.79 197.79 197.79 197.79 1.3K
14:25 197.79 197.79 197.79 197.79 3.8K
14:31 198.00 198.00 198.00 198.00 0.0K
14:32 197.50 197.66 197.50 197.66 27.0K
14:33 197.50 197.50 197.50 197.50 6.3K
14:35 197.56 197.56 197.56 197.56 2.2K
14:39 198.00 198.00 198.00 198.00 1.5K
14:50 197.50 197.50 197.00 197.00 121.4K
14:51 197.50 197.50 197.50 197.50 1.0K
14:52 197.35 197.35 197.35 197.35 2.5K
14:53 197.00 197.00 197.00 197.00 2.1K
15:05 196.70 196.70 196.70 196.70 7.5K
15:08 196.70 196.70 196.70 196.70 3.6K
15:09 197.00 197.00 197.00 197.00 3.8K
15:11 196.20 196.20 196.20 196.20 6.0K
15:15 196.65 196.65 196.65 196.65 4.6K
15:18 196.00 196.00 196.00 196.00 0.2K
15:20 196.20 196.20 196.00 196.00 19.5K
15:21 196.00 196.00 196.00 196.00 0.2K
15:22 196.20 196.20 196.20 196.20 1.1K
15:23 196.50 196.50 196.00 196.00 13.1K
15:26 196.50 196.50 196.50 196.50 0.8K
15:27 196.00 196.00 196.00 196.00 2.4K
15:31 196.00 196.00 196.00 196.00 0.2K
15:40 196.65 196.65 196.65 196.65 0.5K
15:42 196.00 196.00 196.00 196.00 0.2K
15:43 196.00 196.00 196.00 196.00 0.0K
15:45 197.00 197.00 196.90 196.90 8.0K
15:47 197.00 197.50 197.00 197.50 1.2K
15:51 196.62 196.62 196.62 196.62 0.0K
15:57 197.32 197.32 197.32 197.32 3.9K
15:58 197.50 197.50 197.50 197.50 0.0K
15:59 197.32 197.32 197.32 197.32 1.0K
16:00 197.50 197.50 197.50 197.50 0.6K
16:02 197.49 197.49 197.49 197.49 1.5K
16:04 197.32 197.32 197.00 197.00 4.5K
16:09 197.32 197.32 197.32 197.32 1.0K
16:11 196.50 196.50 196.50 196.50 9.8K
16:12 197.00 197.00 197.00 197.00 0.0K
16:13 197.00 197.00 197.00 197.00 2.7K
16:19 196.00 197.00 196.00 196.50 1.1K
16:20 197.00 197.00 197.00 197.00 2.3K
16:21 197.00 197.00 197.00 197.00 1.1K
16:22 196.50 196.50 196.50 196.50 2.1K
16:23 197.00 197.00 197.00 197.00 1.2K
16:25 197.00 197.00 196.75 196.75 6.6K
16:29 197.00 197.50 196.00 196.50 154.1K
16:35 196.00 196.00 196.00 196.00 3,371.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available