GlobalData

DATA
🏛️ uk →
131.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 204.00 204.00 197.64 197.64 1.4K
08:27 199.00 199.00 199.00 199.00 5.1K
08:31 199.85 199.85 199.85 199.85 0.3K
08:39 199.99 199.99 199.99 199.99 0.0K
08:42 199.85 199.85 199.85 199.85 0.2K
08:43 198.50 198.50 198.50 198.50 0.1K
09:07 199.99 199.99 199.99 199.99 0.0K
09:12 199.99 199.99 199.99 199.99 0.0K
09:24 199.25 199.25 199.25 199.25 1.2K
09:35 199.25 199.25 199.25 199.25 1.0K
09:52 199.99 199.99 199.99 199.99 0.0K
09:55 198.68 198.68 198.68 198.68 0.0K
10:05 199.25 199.25 199.25 199.25 0.0K
10:08 199.85 199.85 199.85 199.85 0.3K
10:13 199.25 199.25 199.25 199.25 0.5K
10:19 199.25 199.25 199.25 199.25 0.0K
10:31 199.25 199.25 199.25 199.25 1.8K
10:33 200.00 200.00 200.00 200.00 0.0K
10:49 199.25 199.25 199.25 199.25 0.0K
11:04 198.74 198.74 198.74 198.74 1.2K
11:05 199.25 199.25 199.25 199.25 4.2K
11:15 199.25 199.25 199.25 199.25 1.0K
11:31 198.74 198.74 198.74 198.74 0.8K
11:35 198.68 198.68 198.68 198.68 0.7K
11:55 199.24 199.24 199.24 199.24 0.5K
12:00 198.50 199.50 198.50 199.50 1.1K
12:02 198.50 198.50 198.50 198.50 1.0K
12:03 199.00 199.00 199.00 199.00 0.6K
12:10 198.00 198.00 198.00 198.00 0.8K
12:11 198.00 198.00 198.00 198.00 0.7K
12:13 198.32 198.32 198.32 198.32 3.2K
12:17 198.24 198.24 198.24 198.24 0.3K
12:23 199.00 199.00 199.00 199.00 0.3K
12:30 198.32 198.32 198.32 198.32 0.1K
12:32 199.00 199.00 199.00 199.00 1.0K
12:36 198.00 198.50 198.00 198.50 8.0K
12:37 198.00 198.00 197.50 198.00 2.6K
12:38 197.50 197.50 197.50 197.50 0.3K
12:40 197.50 198.00 197.50 198.00 13.7K
12:41 198.00 198.00 197.50 197.50 7.0K
12:48 198.38 198.38 198.38 198.38 0.0K
12:49 197.83 198.50 197.83 198.50 1.3K
13:08 198.50 198.50 198.50 198.50 0.0K
13:24 198.00 198.00 198.00 198.00 0.0K
13:27 198.00 198.00 198.00 198.00 1.0K
13:33 198.50 198.50 198.50 198.50 0.0K
13:47 198.00 198.50 198.00 198.50 0.4K
13:49 198.50 198.50 198.50 198.50 0.0K
13:51 198.50 199.50 198.50 199.50 0.4K
13:53 198.25 198.25 198.25 198.25 4.6K
13:54 198.74 198.74 198.24 198.24 14.3K
14:01 199.50 199.50 199.50 199.50 0.0K
14:04 198.66 198.66 198.66 198.66 0.3K
14:06 199.50 199.88 199.50 199.88 1.9K
14:07 199.50 199.50 199.00 199.00 30.9K
14:08 199.00 199.00 199.00 199.00 0.6K
14:09 199.00 199.00 199.00 199.00 11.1K
14:11 199.00 199.00 199.00 199.00 38.4K
14:12 199.00 199.00 199.00 199.00 1.0K
14:13 199.00 199.00 199.00 199.00 13.0K
14:16 199.00 199.00 199.00 199.00 7.3K
14:17 199.00 199.00 198.56 199.00 1.3K
14:18 198.56 198.56 198.56 198.56 0.0K
14:20 198.56 198.56 198.56 198.56 0.0K
14:34 198.73 198.73 198.73 198.73 0.5K
14:35 199.00 199.00 198.75 198.75 2.6K
14:37 199.00 199.00 198.50 199.00 14.8K
14:40 199.00 199.00 199.00 199.00 0.0K
14:43 198.12 198.12 198.12 198.12 2.7K
14:53 198.00 198.00 198.00 198.00 0.0K
14:55 199.00 199.00 199.00 199.00 8.7K
14:56 199.00 199.00 199.00 199.00 2.3K
14:58 198.94 198.94 198.94 198.94 0.1K
14:59 199.00 199.00 199.00 199.00 0.1K
15:00 198.73 198.73 198.73 198.73 0.0K
15:01 199.00 199.00 199.00 199.00 1.8K
15:02 199.00 199.00 199.00 199.00 0.3K
15:03 199.00 199.00 199.00 199.00 0.8K
15:06 198.56 198.56 198.56 198.56 3.6K
15:07 199.00 199.00 199.00 199.00 0.2K
15:08 199.00 199.00 199.00 199.00 0.0K
15:10 198.73 198.73 198.73 198.73 1.2K
15:11 199.00 199.00 199.00 199.00 1.4K
15:12 199.00 199.00 199.00 199.00 0.3K
15:14 199.00 199.00 199.00 199.00 0.0K
15:15 199.00 199.50 199.00 199.50 39.5K
15:16 199.50 199.50 199.50 199.50 0.0K
15:17 199.50 199.50 199.50 199.50 0.8K
15:22 199.50 199.50 199.50 199.50 2.1K
15:23 199.50 199.50 199.50 199.50 8.6K
15:25 199.50 199.50 199.50 199.50 0.8K
15:27 199.50 199.50 199.50 199.50 0.2K
15:28 199.50 199.50 199.50 199.50 0.4K
15:29 199.44 199.50 199.44 199.50 1.2K
15:30 199.50 199.50 199.12 199.12 2.3K
15:31 199.50 199.50 199.50 199.50 1.5K
15:34 199.12 199.12 199.12 199.12 2.0K
15:35 199.50 199.50 199.50 199.50 0.9K
15:39 199.50 199.50 199.50 199.50 22.2K
15:40 199.50 199.50 199.50 199.50 0.1K
15:41 199.50 199.50 199.00 199.00 30.8K
15:42 199.00 199.00 199.00 199.00 46.5K
15:43 199.50 199.50 199.50 199.50 0.0K
15:44 199.50 199.50 199.50 199.50 15.2K
15:46 199.50 199.50 199.50 199.50 0.9K
15:50 200.00 200.00 200.00 200.00 0.9K
15:52 199.88 199.88 199.88 199.88 0.0K
15:53 199.88 199.88 199.88 199.88 0.8K
15:54 200.00 200.00 200.00 200.00 0.0K
15:55 199.12 199.12 199.12 199.12 0.0K
15:56 199.44 199.44 199.44 199.44 3.3K
15:57 200.00 200.00 200.00 200.00 0.0K
15:58 200.00 200.00 200.00 200.00 1.1K
16:00 199.43 199.43 199.15 199.15 7.9K
16:05 199.43 200.00 199.43 200.00 1.5K
16:07 200.00 200.00 200.00 200.00 0.8K
16:09 199.43 199.43 199.43 199.43 0.2K
16:10 200.00 200.00 200.00 200.00 1.7K
16:15 199.00 199.00 199.00 199.00 1.1K
16:16 200.00 200.00 199.00 199.00 2.6K
16:17 200.00 200.00 200.00 200.00 0.0K
16:19 199.43 199.43 199.43 199.43 1.0K
16:22 200.00 200.00 199.15 199.15 1.1K
16:24 200.00 200.00 200.00 200.00 1.6K
16:26 200.00 200.00 200.00 200.00 0.0K
16:27 200.00 200.00 200.00 200.00 2.0K
16:28 200.00 200.00 200.00 200.00 0.7K
16:29 200.00 200.00 199.00 199.00 13.1K
16:35 199.50 199.50 199.50 199.50 164.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available