131.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 198.00 | 199.50 | 198.00 | 199.50 | 0.8K |
| 08:04 | 198.00 | 199.50 | 198.00 | 199.00 | 8.5K |
| 08:05 | 199.50 | 199.50 | 199.50 | 199.50 | 0.9K |
| 08:06 | 199.50 | 199.50 | 199.50 | 199.50 | 3.3K |
| 08:10 | 200.00 | 200.00 | 200.00 | 200.00 | 30.8K |
| 08:12 | 199.50 | 199.50 | 199.00 | 199.00 | 16.7K |
| 08:17 | 199.00 | 199.00 | 199.00 | 199.00 | 1.8K |
| 08:18 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 08:20 | 199.00 | 199.00 | 199.00 | 199.00 | 1.6K |
| 08:25 | 199.50 | 199.50 | 199.00 | 199.00 | 1.6K |
| 08:32 | 199.38 | 199.38 | 199.38 | 199.38 | 0.1K |
| 08:40 | 198.50 | 198.50 | 198.50 | 198.50 | 1.6K |
| 08:44 | 199.00 | 199.00 | 199.00 | 199.00 | 4.9K |
| 08:45 | 199.00 | 199.00 | 199.00 | 199.00 | 0.9K |
| 08:48 | 199.00 | 199.00 | 198.00 | 198.00 | 15.6K |
| 08:53 | 198.00 | 198.00 | 198.00 | 198.00 | 2.7K |
| 08:56 | 197.88 | 197.88 | 197.88 | 197.88 | 0.9K |
| 09:00 | 197.50 | 197.57 | 197.50 | 197.57 | 9.6K |
| 09:17 | 198.00 | 198.00 | 198.00 | 198.00 | 93.0K |
| 09:24 | 197.50 | 197.50 | 197.50 | 197.50 | 25.0K |
| 09:52 | 198.00 | 198.00 | 198.00 | 198.00 | 0.3K |
| 10:00 | 197.94 | 197.94 | 197.94 | 197.94 | 1.6K |
| 10:06 | 197.50 | 197.50 | 197.50 | 197.50 | 2.0K |
| 10:18 | 197.00 | 197.00 | 197.00 | 197.00 | 21.1K |
| 10:19 | 197.00 | 197.00 | 197.00 | 197.00 | 0.6K |
| 10:23 | 198.32 | 198.32 | 198.32 | 198.32 | 50.1K |
| 10:27 | 197.66 | 197.66 | 197.66 | 197.66 | 3.4K |
| 10:31 | 197.45 | 197.45 | 197.45 | 197.45 | 3.6K |
| 10:35 | 197.50 | 197.50 | 197.50 | 197.50 | 1.0K |
| 10:42 | 198.00 | 198.00 | 198.00 | 198.00 | 2.1K |
| 10:44 | 197.59 | 197.59 | 197.59 | 197.59 | 0.3K |
| 10:46 | 197.00 | 197.00 | 197.00 | 197.00 | 0.9K |
| 11:11 | 197.00 | 197.00 | 197.00 | 197.00 | 1.9K |
| 11:17 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 11:19 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 11:37 | 197.00 | 198.00 | 197.00 | 198.00 | 1.9K |
| 11:40 | 197.00 | 197.00 | 197.00 | 197.00 | 8.5K |
| 11:48 | 196.50 | 197.50 | 196.50 | 197.50 | 8.0K |
| 11:50 | 196.00 | 196.88 | 196.00 | 196.88 | 8.5K |
| 11:53 | 196.80 | 196.80 | 196.80 | 196.80 | 0.1K |
| 12:00 | 197.00 | 197.00 | 197.00 | 197.00 | 18.3K |
| 12:08 | 196.30 | 196.30 | 196.30 | 196.30 | 1.5K |
| 12:10 | 197.50 | 197.50 | 196.50 | 197.50 | 4.8K |
| 12:24 | 197.50 | 198.00 | 197.50 | 198.00 | 8.7K |
| 12:25 | 198.00 | 198.00 | 198.00 | 198.00 | 0.6K |
| 12:32 | 198.00 | 198.00 | 198.00 | 198.00 | 0.6K |
| 12:35 | 198.69 | 198.69 | 198.69 | 198.69 | 500.0K |
| 12:40 | 198.00 | 198.00 | 198.00 | 198.00 | 5.8K |
| 12:53 | 197.70 | 197.70 | 197.70 | 197.70 | 3.5K |
| 13:00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.3K |
| 13:27 | 198.00 | 198.00 | 198.00 | 198.00 | 29.7K |
| 13:30 | 198.00 | 198.00 | 198.00 | 198.00 | 10.6K |
| 13:31 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 13:40 | 198.00 | 198.00 | 198.00 | 198.00 | 2.3K |
| 13:58 | 197.75 | 197.75 | 197.75 | 197.75 | 2.1K |
| 14:03 | 197.75 | 197.75 | 197.75 | 197.75 | 0.1K |
| 14:09 | 198.00 | 198.00 | 197.50 | 197.50 | 8.7K |
| 14:15 | 197.62 | 197.62 | 197.62 | 197.62 | 0.0K |
| 14:21 | 197.63 | 197.63 | 197.63 | 197.63 | 2.6K |
| 14:23 | 198.00 | 198.00 | 198.00 | 198.00 | 2.5K |
| 14:26 | 198.00 | 198.00 | 198.00 | 198.00 | 2.2K |
| 14:30 | 198.00 | 198.00 | 198.00 | 198.00 | 0.6K |
| 14:33 | 198.00 | 198.00 | 198.00 | 198.00 | 0.9K |
| 14:37 | 198.00 | 198.00 | 198.00 | 198.00 | 1.3K |
| 14:40 | 198.00 | 198.00 | 197.50 | 197.50 | 13.8K |
| 14:50 | 198.00 | 198.00 | 198.00 | 198.00 | 10.0K |
| 14:59 | 198.00 | 198.00 | 198.00 | 198.00 | 7.1K |
| 15:02 | 197.50 | 198.00 | 197.25 | 198.00 | 0.7K |
| 15:03 | 197.25 | 197.25 | 197.25 | 197.25 | 0.5K |
| 15:06 | 198.00 | 198.00 | 198.00 | 198.00 | 0.7K |
| 15:07 | 198.00 | 198.00 | 198.00 | 198.00 | 2.1K |
| 15:09 | 198.00 | 198.00 | 198.00 | 198.00 | 3.2K |
| 15:10 | 198.00 | 198.00 | 198.00 | 198.00 | 0.8K |
| 15:13 | 198.00 | 198.00 | 198.00 | 198.00 | 2.0K |
| 15:14 | 198.00 | 198.00 | 198.00 | 198.00 | 1.2K |
| 15:17 | 198.00 | 198.00 | 198.00 | 198.00 | 0.7K |
| 15:18 | 197.50 | 197.50 | 197.50 | 197.50 | 10.5K |
| 15:20 | 197.00 | 197.00 | 197.00 | 197.00 | 2.8K |
| 15:21 | 197.00 | 197.00 | 197.00 | 197.00 | 2.0K |
| 15:24 | 196.75 | 196.75 | 196.75 | 196.75 | 4.6K |
| 15:31 | 196.75 | 196.75 | 196.75 | 196.75 | 0.4K |
| 15:32 | 197.50 | 197.50 | 197.50 | 197.50 | 7.5K |
| 15:33 | 197.50 | 197.50 | 197.00 | 197.00 | 7.6K |
| 15:34 | 197.00 | 197.00 | 197.00 | 197.00 | 4.0K |
| 15:42 | 196.50 | 196.50 | 196.50 | 196.50 | 0.7K |
| 15:45 | 197.38 | 197.38 | 197.38 | 197.38 | 0.6K |
| 15:52 | 196.75 | 196.75 | 196.75 | 196.75 | 0.1K |
| 15:53 | 197.50 | 197.50 | 197.50 | 197.50 | 0.2K |
| 15:54 | 197.50 | 197.50 | 197.50 | 197.50 | 0.5K |
| 15:55 | 197.38 | 197.38 | 197.38 | 197.38 | 1.1K |
| 15:56 | 197.50 | 197.50 | 197.50 | 197.50 | 1.0K |
| 15:58 | 197.50 | 197.50 | 197.50 | 197.50 | 0.0K |
| 15:59 | 196.75 | 197.50 | 196.75 | 197.50 | 3.9K |
| 16:00 | 197.50 | 197.50 | 197.50 | 197.50 | 0.6K |
| 16:02 | 197.50 | 197.50 | 197.50 | 197.50 | 1.3K |
| 16:03 | 197.50 | 197.50 | 197.50 | 197.50 | 0.0K |
| 16:04 | 197.50 | 197.50 | 197.50 | 197.50 | 0.8K |
| 16:06 | 197.50 | 197.50 | 197.50 | 197.50 | 0.6K |
| 16:07 | 196.73 | 197.50 | 196.73 | 197.50 | 0.6K |
| 16:08 | 197.50 | 197.50 | 197.50 | 197.50 | 0.9K |
| 16:09 | 197.50 | 197.50 | 196.50 | 196.50 | 2.0K |
| 16:16 | 197.30 | 197.30 | 197.30 | 197.30 | 3.0K |
| 16:19 | 197.50 | 197.50 | 197.50 | 197.50 | 1.8K |
| 16:20 | 197.24 | 197.24 | 197.24 | 197.24 | 0.2K |
| 16:21 | 196.50 | 196.75 | 196.50 | 196.75 | 7.4K |
| 16:35 | 196.00 | 196.00 | 196.00 | 196.00 | 407.6K |