GlobalData

DATA
🏛️ uk →
131.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 197.00 197.50 196.32 197.50 42.8K
08:01 197.25 197.25 197.25 197.25 3.7K
08:02 197.62 197.62 197.62 197.62 1.0K
08:03 198.00 198.00 198.00 198.00 0.0K
08:04 197.00 197.00 197.00 197.00 2.7K
08:06 197.00 197.00 197.00 197.00 2.8K
08:08 196.50 196.50 196.50 196.50 10.0K
08:09 196.50 196.50 196.50 196.50 9.0K
08:13 197.00 197.00 197.00 197.00 7.6K
08:14 197.00 197.00 196.50 197.00 57.6K
08:16 196.50 196.50 196.50 196.50 3.2K
08:18 196.00 196.00 196.00 196.00 0.5K
08:19 196.00 196.00 196.00 196.00 0.5K
08:20 196.00 196.00 196.00 196.00 0.6K
08:21 196.00 196.00 196.00 196.00 0.0K
08:23 196.49 196.49 196.49 196.49 0.6K
08:27 196.88 196.88 196.88 196.88 0.6K
08:30 196.00 196.00 196.00 196.00 0.0K
08:31 196.88 196.88 195.50 195.50 13.9K
08:34 196.32 196.32 196.32 196.32 0.3K
08:37 195.50 195.50 195.50 195.50 0.2K
08:38 196.38 196.38 196.38 196.38 0.4K
08:40 196.00 196.00 196.00 196.00 25.0K
08:41 196.00 196.50 195.99 195.99 34.9K
08:50 196.00 196.00 196.00 196.00 10.0K
08:54 196.10 196.10 196.10 196.10 5.0K
08:57 196.00 196.00 196.00 196.00 0.0K
09:00 196.00 196.50 196.00 196.50 0.3K
09:02 196.25 196.25 196.25 196.25 2.5K
09:05 196.24 196.24 196.24 196.24 1.1K
09:10 196.06 196.06 196.06 196.06 0.3K
09:12 196.50 196.50 196.50 196.50 0.1K
09:13 196.24 196.24 196.24 196.24 0.0K
09:14 196.50 196.50 196.50 196.50 3.0K
09:15 196.00 196.00 196.00 196.00 0.9K
09:16 196.24 196.24 196.24 196.24 0.5K
09:18 196.24 196.24 196.24 196.24 0.5K
09:20 196.24 196.50 196.00 196.00 19.6K
09:21 196.00 196.00 196.00 196.00 3.4K
09:25 195.50 195.50 195.50 195.50 0.4K
09:29 195.50 195.50 195.50 195.50 1.0K
09:31 195.98 195.98 195.98 195.98 0.0K
09:33 195.98 195.98 195.98 195.98 0.0K
09:37 195.75 195.75 195.75 195.75 2.9K
09:38 195.50 195.50 195.50 195.50 0.8K
09:40 195.98 196.00 195.98 196.00 5.6K
09:41 195.98 195.98 195.98 195.98 25.5K
09:43 195.50 195.50 195.50 195.50 0.7K
09:46 195.75 195.75 195.75 195.75 5.0K
09:48 195.98 195.98 195.98 195.98 0.5K
09:50 196.50 196.50 195.50 195.50 0.6K
09:58 195.97 195.97 195.97 195.97 2.6K
09:59 195.50 195.50 195.50 195.50 0.7K
10:05 195.75 195.75 195.75 195.75 0.5K
10:12 195.97 196.50 195.97 196.50 3.7K
10:15 195.50 195.50 195.50 195.50 0.2K
10:19 195.98 195.98 195.98 195.98 0.0K
10:22 195.97 195.97 195.97 195.97 0.5K
10:23 195.62 195.97 195.62 195.97 5.1K
10:24 196.50 196.50 196.50 196.50 2.1K
10:25 196.50 196.50 196.50 196.50 0.4K
10:26 195.97 196.50 195.97 196.50 2.8K
10:29 196.50 196.50 196.50 196.50 1.6K
10:31 196.50 196.50 196.50 196.50 0.0K
10:32 196.50 196.50 196.50 196.50 0.1K
10:34 195.97 195.97 195.97 195.97 0.6K
10:35 196.50 196.50 196.50 196.50 0.7K
10:37 195.97 195.97 195.97 195.97 1.0K
10:38 195.97 195.97 195.97 195.97 5.0K
10:39 196.50 196.50 196.50 196.50 5.0K
10:40 197.00 197.00 196.00 196.00 4.5K
10:49 197.00 197.00 197.00 197.00 2.8K
10:50 197.00 197.00 197.00 197.00 0.0K
10:52 197.00 197.00 197.00 197.00 0.1K
10:53 197.00 197.00 196.47 196.47 4.7K
10:55 197.00 197.00 197.00 197.00 1.0K
10:58 197.00 197.00 196.47 196.47 2.6K
10:59 197.00 197.00 197.00 197.00 0.1K
11:01 197.00 197.00 196.47 196.47 0.7K
11:05 197.00 197.00 197.00 197.00 1.0K
11:06 197.00 197.00 197.00 197.00 0.0K
11:07 197.00 197.00 197.00 197.00 0.7K
11:10 197.00 197.00 197.00 197.00 2.7K
11:13 197.00 197.00 197.00 197.00 2.0K
11:14 197.00 197.00 197.00 197.00 2.5K
11:17 197.00 197.00 197.00 197.00 0.7K
11:24 197.00 197.00 197.00 197.00 1.7K
11:26 197.00 197.00 197.00 197.00 0.7K
11:30 197.00 197.00 197.00 197.00 0.0K
11:32 196.74 196.74 196.74 196.74 1.7K
11:37 197.00 197.00 197.00 197.00 0.0K
11:38 197.00 197.00 197.00 197.00 0.1K
11:45 197.00 197.00 197.00 197.00 0.7K
11:46 197.00 197.00 197.00 197.00 0.1K
11:52 197.00 197.00 197.00 197.00 0.7K
11:53 196.74 196.74 196.74 196.74 0.2K
11:56 196.56 196.56 196.56 196.56 1.1K
11:59 197.00 197.00 197.00 197.00 0.7K
12:03 197.00 197.00 197.00 197.00 0.0K
12:04 197.00 197.00 197.00 197.00 0.7K
12:07 197.00 197.00 196.00 196.00 15.3K
12:16 196.60 197.00 196.60 197.00 12.0K
12:17 196.50 196.50 196.50 196.50 5.0K
12:18 197.00 197.00 197.00 197.00 46.8K
12:55 197.00 197.00 196.00 196.00 0.2K
12:56 196.20 196.20 196.20 196.20 0.6K
12:57 196.48 196.50 196.48 196.50 3.8K
12:58 196.20 196.20 196.20 196.20 7.4K
12:59 197.25 197.25 197.25 197.25 72.3K
13:00 197.00 197.00 197.00 197.00 12.2K
13:08 196.80 196.80 196.80 196.80 8.0K
13:10 196.50 197.00 196.50 197.00 8.3K
13:11 197.00 197.00 196.74 197.00 20.5K
13:12 197.00 197.00 196.74 197.00 4.7K
13:13 197.00 197.00 197.00 197.00 2.1K
13:14 197.00 197.00 197.00 197.00 0.0K
13:19 196.59 196.59 196.50 196.50 20.7K
13:20 197.00 197.00 197.00 197.00 5.1K
13:24 197.00 197.00 196.59 196.59 0.7K
13:28 197.00 197.00 197.00 197.00 0.0K
13:29 197.00 197.00 197.00 197.00 0.7K
13:34 197.00 197.00 197.00 197.00 0.6K
13:40 196.76 196.76 196.76 196.76 0.1K
13:42 197.00 197.00 197.00 197.00 0.7K
13:46 196.76 196.76 196.76 196.76 1.7K
13:49 197.00 197.50 197.00 197.50 21.6K
13:50 197.00 197.00 196.76 197.00 79.6K
13:53 198.00 198.50 198.00 198.50 68.7K
13:54 198.50 198.50 198.50 198.50 9.9K
13:55 198.00 198.00 198.00 198.00 39.3K
13:58 198.00 198.00 198.00 198.00 0.1K
13:59 197.74 197.74 197.74 197.74 3.0K
14:00 197.74 198.00 197.74 198.00 30.5K
14:01 198.50 199.00 198.50 199.00 26.6K
14:02 198.74 198.74 198.50 198.50 12.2K
14:03 198.50 198.50 198.50 198.50 4.0K
14:08 198.00 198.00 198.00 198.00 78.1K
14:11 198.50 198.50 198.50 198.50 8.1K
14:18 197.50 197.50 197.00 197.00 22.9K
14:20 196.80 197.25 196.80 197.25 2.9K
14:22 197.25 197.25 197.25 197.25 2.0K
14:26 197.50 197.50 197.50 197.50 0.5K
14:28 197.25 197.25 197.25 197.25 1.3K
14:31 197.24 197.24 197.24 197.24 2.5K
14:32 197.24 197.24 197.24 197.24 0.6K
14:33 197.50 197.50 197.50 197.50 11.7K
14:41 196.25 197.00 196.25 197.00 41.3K
14:42 195.50 196.00 195.50 196.00 34.6K
14:43 196.00 196.25 196.00 196.25 6.2K
14:47 196.25 196.25 196.25 196.25 0.8K
14:51 196.00 196.00 196.00 196.00 0.0K
14:52 196.00 196.00 196.00 196.00 0.3K
14:53 196.00 196.00 196.00 196.00 0.0K
15:01 196.10 196.10 196.10 196.10 35.7K
15:03 196.25 196.25 196.25 196.25 0.6K
15:13 196.50 196.50 196.50 196.50 50.7K
15:20 196.50 196.50 196.00 196.00 0.0K
15:24 196.25 196.25 196.25 196.25 0.0K
15:28 196.09 196.09 196.09 196.09 23.7K
15:29 196.00 196.00 196.00 196.00 7.3K
15:30 195.50 195.50 195.50 195.50 0.0K
15:36 195.70 195.70 195.50 195.50 0.6K
15:39 195.50 195.50 195.50 195.50 2.2K
15:40 195.50 195.74 195.50 195.74 3.0K
15:41 195.00 195.00 195.00 195.00 0.5K
15:43 195.00 195.00 195.00 195.00 0.2K
15:47 195.74 195.74 195.74 195.74 1.6K
15:50 195.00 195.00 195.00 195.00 0.0K
15:55 195.74 195.74 195.74 195.74 0.0K
16:03 195.00 195.00 195.00 195.00 21.9K
16:05 194.50 194.50 194.50 194.50 0.9K
16:07 194.80 194.80 194.80 194.80 4.4K
16:10 196.00 196.00 196.00 196.00 0.1K
16:13 194.50 195.24 194.50 195.24 1.7K
16:14 195.69 195.69 195.00 195.00 1.2K
16:15 195.50 195.50 195.50 195.50 1.3K
16:16 195.79 195.79 195.79 195.79 0.2K
16:19 195.80 195.80 195.80 195.80 0.8K
16:20 195.00 195.00 194.50 195.00 8.9K
16:23 195.50 195.50 195.50 195.50 1.0K
16:25 195.50 195.50 195.50 195.50 2.0K
16:26 195.50 195.50 195.50 195.50 0.4K
16:28 195.50 195.50 195.50 195.50 1.3K
16:29 195.50 195.50 195.50 195.50 0.0K
16:35 194.50 194.50 194.50 194.50 257.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available