GlobalData

DATA
🏛️ uk →
133.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 132.00 132.01 132.00 132.01 23.5K
08:01 131.00 131.00 131.00 131.00 9.7K
08:02 130.00 130.00 130.00 130.00 10.4K
08:03 128.50 128.50 128.50 128.50 0.7K
08:04 129.55 129.55 128.50 128.50 1.4K
08:05 131.60 131.60 131.60 131.60 9.1K
08:09 128.00 132.00 128.00 132.00 3.8K
08:19 129.40 131.20 129.40 131.20 3.0K
08:20 131.35 131.35 131.35 131.35 0.0K
08:22 129.40 129.40 129.40 129.40 1.1K
08:25 131.35 131.35 131.35 131.35 0.2K
08:31 130.50 130.50 130.50 130.50 3.3K
08:32 130.30 130.30 130.30 130.30 0.8K
08:33 129.10 129.10 129.10 129.10 2.0K
08:35 130.50 130.50 130.50 130.50 0.0K
08:37 130.50 130.50 130.50 130.50 0.0K
08:38 130.60 130.60 130.60 130.60 7.7K
08:39 130.35 130.50 130.00 130.00 8.8K
08:40 129.92 129.92 129.92 129.92 21.5K
08:41 131.38 131.38 129.00 129.00 50.0K
08:47 129.50 129.50 129.50 129.50 0.2K
08:50 129.50 132.00 129.50 132.00 4.7K
08:54 132.00 132.00 132.00 132.00 0.0K
08:58 131.60 131.60 131.00 131.00 29.8K
08:59 131.00 131.00 131.00 131.00 90.0K
09:00 131.20 131.20 131.20 131.20 10.3K
09:06 132.00 132.00 130.50 130.50 7.5K
09:08 130.50 130.50 130.50 130.50 1.1K
09:09 130.50 130.50 130.50 130.50 26.6K
09:11 129.50 131.00 129.50 131.00 10.1K
09:21 129.10 129.10 129.10 129.10 2.7K
09:25 129.10 129.10 129.10 129.10 1.3K
09:29 129.25 129.25 129.25 129.25 40.0K
09:30 130.00 130.00 130.00 130.00 0.0K
09:31 129.25 129.25 129.25 129.25 31.9K
09:33 129.50 129.50 129.50 129.50 6.5K
09:34 128.52 128.52 128.52 128.52 0.0K
09:35 129.00 129.50 129.00 129.50 0.5K
09:42 129.50 129.50 129.50 129.50 1.6K
09:45 128.52 128.52 128.52 128.52 0.0K
09:50 130.00 130.00 130.00 130.00 20.4K
09:51 130.50 130.50 130.50 130.50 18.1K
09:52 131.00 131.00 129.25 129.25 224.5K
09:56 131.10 131.40 131.10 131.40 0.5K
09:57 130.50 130.50 130.50 130.50 7.9K
10:08 130.80 130.80 130.80 130.80 0.0K
10:18 131.00 131.00 131.00 131.00 10.6K
10:31 130.50 130.50 130.20 130.20 0.9K
10:38 130.50 131.50 130.50 131.50 19.7K
10:39 131.40 131.40 131.40 131.40 1.5K
10:43 131.50 131.50 131.50 131.50 0.0K
10:44 129.60 129.60 129.60 129.60 3.0K
10:46 131.50 131.50 131.50 131.50 5.8K
10:49 131.10 131.10 131.10 131.10 1.0K
10:52 129.75 129.75 129.75 129.75 15.7K
10:54 131.50 131.50 131.50 131.50 4.8K
10:55 131.20 131.20 131.20 131.20 19.1K
10:56 131.00 131.00 131.00 131.00 19.9K
11:00 130.55 131.00 130.50 131.00 23.8K
11:01 131.00 131.00 131.00 131.00 1.7K
11:03 131.00 131.00 131.00 131.00 2.2K
11:08 131.43 131.43 131.43 131.43 0.0K
11:13 130.58 130.58 130.58 130.58 60.0K
11:21 131.20 131.20 131.20 131.20 7.6K
11:41 130.36 130.36 130.36 130.36 3.4K
11:43 130.36 132.00 130.36 132.00 17.9K
11:49 132.00 132.00 132.00 132.00 14.3K
11:54 132.10 132.10 132.10 132.10 0.5K
11:59 132.50 132.50 132.50 132.50 0.5K
12:10 133.00 133.00 133.00 133.00 4.1K
12:11 133.20 133.20 133.20 133.20 7.5K
12:21 133.50 133.50 133.50 133.50 25.3K
12:26 133.70 133.70 133.70 133.70 0.3K
12:31 133.70 133.70 133.70 133.70 6.0K
12:32 132.50 132.50 132.50 132.50 6.3K
12:41 133.60 133.60 133.60 133.60 1.0K
12:58 132.50 132.50 132.50 132.50 2.3K
13:00 134.00 134.00 134.00 134.00 0.0K
13:04 132.52 132.52 132.52 132.52 0.5K
13:06 132.50 132.50 132.50 132.50 0.1K
13:11 133.50 134.00 133.50 134.00 5.4K
13:12 133.60 133.60 133.60 133.60 3.7K
13:28 133.25 133.25 133.25 133.25 0.2K
13:29 134.00 134.00 134.00 134.00 1.3K
13:30 133.78 133.78 133.78 133.78 0.6K
13:31 134.00 134.00 134.00 134.00 9.9K
13:37 134.50 134.50 134.50 134.50 4.3K
13:38 134.50 134.50 134.50 134.50 2.2K
13:46 134.50 134.50 134.50 134.50 1.7K
13:52 135.00 135.00 135.00 135.00 27.7K
13:53 135.00 135.50 135.00 135.11 28.4K
13:54 135.37 135.37 135.11 135.11 16.8K
13:55 135.50 135.50 135.50 135.50 0.0K
13:58 135.04 135.04 135.04 135.04 16.0K
13:59 135.00 135.00 135.00 135.00 5.9K
14:01 135.50 135.50 135.50 135.50 0.1K
14:04 135.20 135.20 135.20 135.20 0.3K
14:10 135.28 135.28 135.28 135.28 8.5K
14:19 134.50 134.50 134.50 134.50 4.9K
14:20 134.50 134.50 134.39 134.39 1.5K
14:21 134.39 134.39 134.39 134.39 0.0K
14:23 134.39 134.39 134.39 134.39 0.0K
14:30 135.05 135.05 135.05 135.05 7.4K
14:31 134.50 135.00 134.50 135.00 3.5K
14:34 135.50 135.50 135.50 135.50 2.5K
14:39 134.00 134.24 134.00 134.24 74.6K
14:41 134.39 134.39 134.39 134.39 2.5K
14:51 135.50 135.50 135.50 135.50 15.1K
14:57 134.65 134.65 134.65 134.65 0.1K
14:58 136.00 136.00 136.00 136.00 20.5K
14:59 136.50 136.50 136.50 136.50 13.5K
15:08 136.70 136.70 136.70 136.70 7.0K
15:10 137.00 137.00 137.00 137.00 10.7K
15:11 138.00 138.50 138.00 138.50 21.4K
15:14 137.65 137.65 137.65 137.65 1.8K
15:15 139.00 139.50 139.00 139.50 30.4K
15:17 140.00 140.00 139.00 139.00 20.1K
15:18 139.75 139.75 138.80 139.50 7.3K
15:19 140.00 140.00 140.00 140.00 0.0K
15:22 138.50 138.50 138.50 138.50 5.0K
15:23 137.70 137.70 137.70 137.70 5.0K
15:24 137.50 138.50 137.50 137.50 60.9K
15:25 138.27 138.27 137.50 137.50 47.8K
15:30 137.61 138.27 137.61 138.27 40.0K
15:35 137.00 137.00 137.00 137.00 7.9K
15:36 137.90 137.90 137.90 137.90 4.8K
15:38 136.50 136.50 136.50 136.50 10.3K
15:43 136.00 136.00 136.00 136.00 0.0K
15:46 137.40 137.40 137.40 137.40 1.4K
15:57 136.30 136.30 136.30 136.30 2.4K
16:00 138.00 138.00 136.50 136.50 2.7K
16:14 136.00 136.00 136.00 136.00 23.1K
16:15 136.97 136.97 136.00 136.37 90.2K
16:16 136.50 136.50 136.50 136.50 0.0K
16:19 136.50 136.50 136.50 136.50 0.7K
16:21 136.24 136.24 136.00 136.00 15.8K
16:24 136.00 136.00 136.00 136.00 1.8K
16:26 135.50 135.50 135.50 135.50 6.3K
16:28 135.50 136.00 135.00 136.00 8.4K
16:29 135.00 135.00 135.00 135.00 1.9K
16:35 136.00 136.00 136.00 136.00 178.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available