133.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 135.00 | 135.00 | 134.50 | 134.50 | 0.9K |
| 08:03 | 134.13 | 134.13 | 134.13 | 134.13 | 1.3K |
| 08:07 | 132.65 | 132.65 | 132.65 | 132.65 | 3.3K |
| 08:16 | 134.50 | 134.50 | 134.50 | 134.50 | 1.4K |
| 08:24 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 08:29 | 134.50 | 135.00 | 134.00 | 135.00 | 18.3K |
| 08:30 | 135.00 | 135.00 | 135.00 | 135.00 | 1.4K |
| 08:32 | 134.90 | 134.90 | 134.90 | 134.90 | 0.0K |
| 08:40 | 135.00 | 135.00 | 135.00 | 135.00 | 1.4K |
| 08:50 | 135.00 | 135.00 | 135.00 | 135.00 | 1.4K |
| 08:55 | 135.00 | 135.00 | 135.00 | 135.00 | 39.2K |
| 08:56 | 135.50 | 135.50 | 135.50 | 135.50 | 2.4K |
| 09:01 | 135.15 | 135.15 | 135.15 | 135.15 | 4.2K |
| 09:06 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 09:07 | 135.50 | 135.50 | 135.00 | 135.50 | 54.1K |
| 09:12 | 135.00 | 135.00 | 135.00 | 135.00 | 22.7K |
| 09:14 | 134.02 | 134.02 | 134.02 | 134.02 | 13.3K |
| 09:16 | 134.23 | 134.23 | 134.23 | 134.23 | 2.7K |
| 09:28 | 134.00 | 134.00 | 134.00 | 134.00 | 9.5K |
| 09:35 | 134.20 | 134.20 | 134.20 | 134.20 | 0.7K |
| 09:47 | 133.00 | 133.00 | 133.00 | 133.00 | 11.2K |
| 09:52 | 135.50 | 135.50 | 134.20 | 134.20 | 57.5K |
| 09:56 | 134.20 | 134.20 | 134.20 | 134.20 | 3.0K |
| 09:57 | 133.00 | 133.00 | 133.00 | 133.00 | 3.0K |
| 09:58 | 135.50 | 135.50 | 135.50 | 135.50 | 50.0K |
| 09:59 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 10:02 | 133.00 | 133.00 | 133.00 | 133.00 | 3.2K |
| 10:13 | 133.00 | 133.00 | 133.00 | 133.00 | 0.8K |
| 10:27 | 134.00 | 134.00 | 134.00 | 134.00 | 8.6K |
| 10:28 | 134.00 | 134.50 | 134.00 | 134.50 | 14.0K |
| 10:38 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 10:39 | 135.33 | 135.50 | 135.33 | 135.50 | 14.6K |
| 10:49 | 135.80 | 135.80 | 135.50 | 135.50 | 8.2K |
| 10:50 | 135.00 | 135.00 | 135.00 | 135.00 | 3.7K |
| 11:07 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 11:09 | 135.50 | 135.50 | 135.50 | 135.50 | 1.1K |
| 11:23 | 135.50 | 135.50 | 135.50 | 135.50 | 1.5K |
| 11:26 | 134.60 | 135.00 | 134.50 | 135.00 | 17.3K |
| 11:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.8K |
| 11:43 | 134.00 | 134.00 | 134.00 | 134.00 | 0.8K |
| 11:51 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 11:55 | 135.00 | 135.00 | 134.60 | 134.60 | 2.3K |
| 11:56 | 134.00 | 134.00 | 134.00 | 134.00 | 17.5K |
| 12:00 | 133.50 | 133.50 | 132.00 | 132.00 | 34.5K |
| 12:04 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 12:21 | 133.00 | 134.00 | 133.00 | 134.00 | 8.1K |
| 12:24 | 134.00 | 134.00 | 134.00 | 134.00 | 0.9K |
| 12:27 | 133.00 | 133.00 | 133.00 | 133.00 | 3.5K |
| 12:31 | 134.00 | 134.00 | 134.00 | 134.00 | 3.7K |
| 12:33 | 133.00 | 133.00 | 133.00 | 133.00 | 6.0K |
| 12:40 | 132.50 | 132.50 | 132.50 | 132.50 | 4.7K |
| 12:57 | 132.52 | 132.52 | 132.52 | 132.52 | 4.7K |
| 13:11 | 132.32 | 132.32 | 132.32 | 132.32 | 0.0K |
| 13:32 | 132.52 | 132.52 | 132.52 | 132.52 | 3.8K |
| 13:39 | 134.00 | 134.00 | 134.00 | 134.00 | 5.2K |
| 13:52 | 134.00 | 134.00 | 133.00 | 133.00 | 1.1K |
| 14:15 | 133.00 | 133.00 | 133.00 | 133.00 | 18.4K |
| 14:19 | 133.18 | 133.18 | 133.18 | 133.18 | 0.0K |
| 14:26 | 134.00 | 134.50 | 134.00 | 134.50 | 18.6K |
| 14:27 | 134.50 | 134.50 | 134.50 | 134.50 | 1.6K |
| 14:29 | 134.50 | 134.50 | 134.50 | 134.50 | 2.2K |
| 14:30 | 133.68 | 133.68 | 133.68 | 133.68 | 2.0K |
| 14:41 | 134.50 | 134.50 | 134.50 | 134.50 | 18.7K |
| 14:43 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 14:45 | 134.50 | 134.50 | 133.50 | 133.50 | 32.6K |
| 14:46 | 134.00 | 134.00 | 134.00 | 134.00 | 16.9K |
| 15:00 | 134.50 | 134.50 | 134.50 | 134.50 | 10.6K |
| 15:11 | 135.00 | 135.00 | 135.00 | 135.00 | 5.3K |
| 15:14 | 134.61 | 135.00 | 134.61 | 135.00 | 15.3K |
| 15:15 | 134.50 | 134.50 | 134.50 | 134.50 | 7.2K |
| 15:16 | 134.50 | 134.50 | 134.50 | 134.50 | 11.5K |
| 15:19 | 134.00 | 134.50 | 134.00 | 134.50 | 0.1K |
| 15:28 | 134.00 | 134.00 | 134.00 | 134.00 | 11.4K |
| 15:31 | 134.50 | 134.50 | 134.50 | 134.50 | 2.5K |
| 15:39 | 134.00 | 134.00 | 134.00 | 134.00 | 31.2K |
| 15:40 | 134.00 | 134.00 | 134.00 | 134.00 | 2.0K |
| 15:41 | 134.00 | 134.00 | 134.00 | 134.00 | 2.8K |
| 15:42 | 134.50 | 134.50 | 134.50 | 134.50 | 1.6K |
| 15:46 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 15:50 | 134.00 | 134.00 | 134.00 | 134.00 | 24.8K |
| 15:54 | 133.50 | 133.50 | 133.50 | 133.50 | 9.6K |
| 15:56 | 132.34 | 132.34 | 132.34 | 132.34 | 28.6K |
| 15:57 | 132.00 | 132.00 | 131.50 | 131.50 | 42.9K |
| 16:01 | 131.50 | 131.84 | 131.50 | 131.84 | 7.8K |
| 16:03 | 131.50 | 131.50 | 131.50 | 131.50 | 6.9K |
| 16:04 | 132.00 | 132.00 | 132.00 | 132.00 | 23.7K |
| 16:05 | 132.00 | 132.00 | 132.00 | 132.00 | 39.2K |
| 16:07 | 132.00 | 132.00 | 132.00 | 132.00 | 12.7K |
| 16:08 | 131.50 | 132.00 | 131.50 | 132.00 | 23.1K |
| 16:09 | 132.50 | 132.50 | 132.50 | 132.50 | 1.1K |
| 16:10 | 132.50 | 132.50 | 132.50 | 132.50 | 4.7K |
| 16:13 | 132.00 | 132.00 | 132.00 | 132.00 | 1.0K |
| 16:15 | 132.00 | 132.00 | 132.00 | 132.00 | 0.7K |
| 16:17 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 16:20 | 133.00 | 133.00 | 133.00 | 133.00 | 8.2K |
| 16:21 | 132.50 | 133.00 | 132.50 | 133.00 | 10.6K |
| 16:22 | 133.00 | 133.00 | 133.00 | 133.00 | 2.5K |
| 16:28 | 132.50 | 132.50 | 132.50 | 132.50 | 0.8K |
| 16:35 | 132.00 | 132.00 | 132.00 | 132.00 | 127.6K |