GlobalData

DATA
🏛️ uk →
133.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 135.50 141.00 135.50 139.45 0.4K
08:03 139.75 139.75 139.75 139.75 0.7K
08:08 139.75 139.75 139.75 139.75 3.0K
08:11 138.00 138.00 138.00 138.00 135.1K
08:24 138.50 138.50 138.50 138.50 0.1K
08:28 140.50 140.50 140.50 140.50 1.5K
08:29 140.70 141.00 140.70 141.00 12.3K
08:30 140.00 141.55 140.00 141.55 6.4K
08:39 142.00 142.00 142.00 142.00 16.5K
08:41 143.00 143.00 143.00 143.00 0.0K
08:44 142.55 142.55 142.55 142.55 3.5K
08:45 143.00 143.20 143.00 143.20 26.0K
08:48 142.50 142.50 142.50 142.50 0.3K
08:49 143.55 143.55 143.55 143.55 2.4K
08:54 143.50 143.50 143.50 143.50 1.5K
08:57 143.00 143.00 143.00 143.00 0.7K
08:58 143.00 143.00 143.00 143.00 7.3K
08:59 143.00 143.00 143.00 143.00 1.5K
09:11 143.00 143.00 143.00 143.00 7.4K
09:24 143.95 143.95 143.95 143.95 0.0K
09:30 143.70 143.70 143.70 143.70 0.8K
09:47 144.00 144.00 143.70 143.70 2.0K
09:51 143.00 143.00 143.00 143.00 0.0K
09:53 143.70 143.70 143.70 143.70 4.9K
09:55 143.70 143.70 143.70 143.70 5.1K
10:05 143.85 143.85 143.85 143.85 2.8K
10:10 143.59 143.59 143.59 143.59 0.3K
10:11 143.50 144.00 143.50 144.00 0.1K
10:22 143.85 143.85 143.85 143.85 2.1K
10:24 143.00 143.00 143.00 143.00 11.3K
10:26 143.00 143.00 143.00 143.00 50.0K
10:28 143.00 143.38 143.00 143.38 57.8K
10:43 143.00 143.00 143.00 143.00 0.0K
10:44 143.35 143.35 143.35 143.35 0.5K
10:49 143.35 143.35 143.35 143.35 0.3K
11:03 143.09 143.09 143.09 143.09 4.5K
11:04 143.50 143.50 143.50 143.50 4.3K
11:17 143.70 143.70 143.70 143.70 1.2K
11:20 144.00 144.00 144.00 144.00 3.4K
11:49 143.00 143.00 143.00 143.00 23.9K
12:06 143.25 143.25 143.25 143.25 18.8K
12:07 143.50 143.50 143.50 143.50 46.8K
12:08 143.36 143.36 143.36 143.36 12.5K
12:17 143.00 143.00 143.00 143.00 13.7K
12:20 143.34 143.34 143.34 143.34 1.7K
12:23 143.34 143.34 143.34 143.34 1.7K
12:28 143.34 143.34 143.34 143.34 0.3K
12:39 143.09 143.09 143.09 143.09 1.2K
12:45 143.00 143.00 143.00 143.00 0.0K
13:35 143.10 143.10 143.10 143.10 0.4K
13:53 143.48 143.48 143.48 143.48 0.0K
14:00 143.00 143.00 143.00 143.00 20.1K
14:11 143.11 143.11 143.11 143.11 0.0K
14:13 143.11 143.11 143.11 143.11 0.0K
14:24 143.50 144.50 143.50 144.50 19.8K
14:26 143.50 143.50 143.50 143.50 100.1K
14:34 144.50 144.50 144.50 144.50 0.3K
14:45 144.20 144.20 144.20 144.20 0.2K
14:48 143.76 143.76 143.76 143.76 1.4K
14:58 143.76 143.76 143.76 143.76 2.9K
15:06 144.50 144.50 144.50 144.50 10.6K
15:14 144.35 144.35 144.35 144.35 1.3K
15:18 145.00 145.00 145.00 145.00 13.0K
15:19 145.50 145.50 145.50 145.50 0.0K
15:34 145.50 145.50 145.50 145.50 0.0K
15:35 145.00 145.00 145.00 145.00 2.5K
15:42 145.50 145.50 145.50 145.50 0.1K
15:43 145.50 145.50 145.50 145.50 0.1K
15:55 144.55 144.55 144.55 144.55 0.0K
16:01 145.00 145.00 145.00 145.00 4.5K
16:02 145.00 145.00 145.00 145.00 57.7K
16:12 144.50 144.50 144.50 144.50 3.4K
16:13 144.50 144.50 144.50 144.50 12.6K
16:14 144.50 144.50 144.50 144.50 1.5K
16:15 144.50 144.50 144.50 144.50 13.5K
16:17 144.00 144.00 144.00 144.00 2.9K
16:20 144.00 144.00 144.00 144.00 4.4K
16:21 144.00 144.00 144.00 144.00 150.0K
16:22 143.50 143.50 143.50 143.50 0.6K
16:26 143.50 143.50 143.00 143.00 3.4K
16:27 142.50 142.50 142.50 142.50 0.0K
16:28 142.50 142.50 142.50 142.50 0.0K
16:29 142.60 142.60 142.60 142.60 2.8K
16:35 143.00 143.00 143.00 143.00 556.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available