GlobalData

DATA
🏛️ uk →
128.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 190.50 191.50 190.50 191.50 0.4K
08:03 188.25 188.25 188.25 188.25 0.2K
08:10 190.00 190.00 190.00 190.00 0.0K
08:20 187.75 187.75 187.75 187.75 6.1K
08:21 189.00 189.00 189.00 189.00 0.0K
08:23 188.24 188.24 188.24 188.24 5.5K
08:30 187.00 187.00 187.00 187.00 4.8K
08:33 187.02 187.02 187.02 187.02 2.4K
08:38 187.39 187.39 187.39 187.39 4.0K
08:41 187.62 187.62 187.62 187.62 0.2K
08:47 187.62 187.62 187.62 187.62 0.1K
09:09 187.50 188.00 187.50 188.00 17.2K
09:25 186.89 186.89 186.89 186.89 6.0K
09:26 187.25 187.25 186.65 186.65 3.9K
09:27 187.50 187.50 187.50 187.50 0.2K
09:32 187.42 187.42 187.42 187.42 1.9K
09:41 186.50 186.50 186.50 186.50 18.6K
09:43 187.00 187.00 186.15 186.15 14.0K
09:45 187.00 187.00 187.00 187.00 127.5K
10:02 187.50 187.50 187.50 187.50 1.1K
10:13 185.58 185.58 185.58 185.58 0.0K
10:38 186.92 186.92 186.92 186.92 0.0K
10:44 186.50 187.00 186.38 186.38 1.8K
10:52 187.00 187.00 187.00 187.00 49.3K
10:53 187.00 187.50 187.00 187.50 3.2K
11:00 188.00 188.00 188.00 188.00 0.0K
11:17 186.50 187.00 186.50 187.00 0.2K
11:37 186.05 186.05 186.05 186.05 0.0K
11:44 186.26 186.26 186.26 186.26 0.2K
11:51 186.60 186.60 186.60 186.60 1.1K
12:11 186.60 186.60 186.60 186.60 0.8K
13:03 186.00 186.00 186.00 186.00 0.0K
13:07 187.00 187.00 187.00 187.00 0.3K
13:30 186.26 186.50 186.26 186.50 7.1K
13:35 187.00 187.00 187.00 187.00 0.5K
13:40 186.26 186.26 186.26 186.26 2.3K
14:00 187.00 187.00 187.00 187.00 0.0K
14:01 186.00 186.00 186.00 186.00 0.0K
14:03 186.60 186.60 186.60 186.60 0.1K
14:04 186.00 186.00 185.50 185.50 7.7K
14:05 185.76 185.76 185.76 185.76 0.0K
14:11 186.50 186.50 186.50 186.50 3.0K
14:16 186.00 186.00 186.00 186.00 1.6K
14:20 185.76 185.76 185.76 185.76 0.1K
14:26 185.50 185.50 185.50 185.50 0.0K
14:48 186.45 186.45 186.45 186.45 0.0K
14:49 186.50 186.50 186.50 186.50 0.4K
14:55 186.50 186.50 186.50 186.50 0.0K
14:57 185.50 185.50 185.50 185.50 1.9K
14:58 185.50 185.50 185.50 185.50 2.2K
14:59 186.00 186.00 186.00 186.00 0.4K
15:00 185.60 185.60 185.60 185.60 10.8K
15:01 186.00 186.00 186.00 186.00 0.0K
15:04 185.50 185.50 185.50 185.50 2.8K
15:13 185.26 186.00 185.26 186.00 0.0K
15:14 185.00 186.00 185.00 185.50 19.9K
15:15 185.26 186.00 185.26 186.00 0.2K
15:17 185.50 186.00 185.50 186.00 24.3K
15:18 185.26 185.26 185.26 185.26 0.8K
15:19 186.00 186.00 185.26 186.00 0.3K
15:20 185.00 185.00 185.00 185.00 200.0K
15:22 185.50 186.00 185.50 185.50 0.5K
15:23 185.50 185.50 185.26 185.50 3.5K
15:26 186.00 186.00 186.00 186.00 0.2K
15:27 186.00 186.00 186.00 186.00 0.5K
15:28 186.00 186.00 186.00 186.00 0.0K
15:30 186.00 186.00 186.00 186.00 0.6K
15:31 185.63 185.63 185.63 185.63 3.9K
15:32 186.00 186.00 186.00 186.00 0.0K
15:33 186.00 186.00 186.00 186.00 0.1K
15:35 186.00 186.00 186.00 186.00 15.6K
15:40 186.00 186.00 186.00 186.00 0.0K
15:41 185.59 185.59 185.59 185.59 5.5K
15:45 186.00 186.00 186.00 186.00 3.0K
15:49 186.00 186.00 186.00 186.00 0.2K
15:54 185.89 185.89 185.89 185.89 0.3K
16:00 185.76 185.76 185.76 185.76 2.0K
16:13 185.50 185.50 185.50 185.50 2.0K
16:15 186.50 186.50 186.50 186.50 0.5K
16:20 185.50 185.50 185.50 185.50 0.0K
16:24 185.50 185.50 185.50 185.50 0.0K
16:27 185.50 185.50 185.50 185.50 0.0K
16:28 186.00 186.50 186.00 186.50 15.9K
16:29 186.50 186.50 186.50 186.50 2.7K
16:35 186.50 186.50 186.50 186.50 679.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available