GlobalData

DATA
🏛️ uk →
123.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 177.00 177.00 177.00 177.00 0.9K
08:10 178.00 178.00 178.00 178.00 0.0K
08:26 175.54 175.54 175.54 175.54 1.8K
08:44 175.00 177.50 175.00 177.50 1.8K
08:50 175.00 175.00 175.00 175.00 2.6K
09:01 173.66 173.66 173.66 173.66 0.8K
09:05 173.55 173.55 173.55 173.55 4.2K
09:15 173.55 173.55 173.55 173.55 3.1K
09:27 174.00 174.00 174.00 174.00 0.0K
09:30 174.75 174.75 174.75 174.75 4.2K
09:31 174.56 174.56 174.56 174.56 0.0K
09:34 174.27 174.27 174.00 174.00 22.4K
09:57 174.64 174.64 174.64 174.64 0.0K
09:59 174.00 174.00 174.00 174.00 6.4K
10:11 175.00 175.00 175.00 175.00 0.1K
10:17 173.44 173.44 173.44 173.44 2.2K
10:26 174.19 174.19 174.19 174.19 0.2K
10:30 173.00 173.00 173.00 173.00 0.4K
10:39 174.00 174.00 174.00 174.00 5.2K
10:44 173.61 173.61 173.61 173.61 1.0K
10:53 173.98 173.98 173.98 173.98 0.1K
10:58 173.61 173.61 173.61 173.61 0.2K
11:03 173.50 174.00 173.50 174.00 0.7K
11:08 173.50 173.50 173.50 173.50 0.0K
11:23 174.55 174.55 174.55 174.55 0.3K
11:36 173.70 173.70 173.70 173.70 0.5K
11:37 173.57 173.57 173.57 173.57 10.0K
12:05 173.68 173.68 173.68 173.68 7.5K
12:14 173.68 173.68 173.68 173.68 0.4K
12:15 173.18 173.18 173.18 173.18 5.6K
12:18 174.00 174.00 174.00 174.00 0.1K
12:25 174.00 174.00 174.00 174.00 0.0K
12:30 173.68 173.68 173.68 173.68 8.6K
12:41 173.00 173.00 173.00 173.00 0.2K
13:05 173.50 173.50 173.50 173.50 0.0K
13:09 173.98 173.98 173.98 173.98 0.4K
13:38 173.50 173.50 173.50 173.50 0.0K
13:43 173.55 173.55 173.55 173.55 58.2K
13:50 173.10 173.10 173.10 173.10 41.4K
14:00 173.59 173.59 173.59 173.59 13.6K
14:01 173.50 173.50 173.50 173.50 7.4K
14:04 173.00 173.00 173.00 173.00 9.1K
14:06 172.50 172.50 172.50 172.50 1.8K
14:10 172.82 172.82 172.82 172.82 0.6K
14:11 172.22 172.22 172.22 172.22 0.4K
14:14 172.33 172.33 172.33 172.33 0.0K
14:15 172.50 172.50 172.50 172.50 1.7K
14:16 172.50 172.50 172.50 172.50 0.0K
14:19 172.69 172.69 172.69 172.69 0.5K
14:21 172.50 172.50 172.50 172.50 5.0K
14:24 172.75 172.75 172.50 172.50 154.4K
14:29 172.00 172.00 172.00 172.00 25.8K
14:30 172.50 172.50 172.50 172.50 101.1K
14:31 171.50 171.50 171.50 171.50 0.5K
14:32 171.34 171.34 171.34 171.34 0.0K
14:33 171.82 172.00 171.82 172.00 2.5K
14:34 172.02 172.02 172.02 172.02 0.0K
14:35 172.00 172.00 172.00 172.00 0.0K
14:43 171.81 171.81 171.81 171.81 1.7K
14:46 171.71 171.71 171.71 171.71 5.8K
14:51 172.32 172.32 172.32 172.32 0.5K
14:53 172.25 172.25 172.25 172.25 2.5K
14:59 172.50 172.50 172.50 172.50 0.0K
15:11 172.00 172.00 172.00 172.00 0.2K
15:21 172.36 172.36 172.36 172.36 0.4K
15:26 172.50 172.50 172.50 172.50 0.1K
15:41 172.50 172.50 172.50 172.50 2.8K
15:48 172.00 172.00 172.00 172.00 0.3K
15:49 172.50 172.50 172.00 172.00 8.4K
16:01 172.18 172.18 172.18 172.18 2.8K
16:04 172.00 172.00 172.00 172.00 1.9K
16:09 172.00 172.00 172.00 172.00 0.1K
16:11 172.00 172.00 172.00 172.00 1.4K
16:15 171.68 171.68 171.68 171.68 10.7K
16:18 172.00 172.00 172.00 172.00 0.0K
16:20 172.00 172.00 172.00 172.00 1.0K
16:25 172.00 172.00 172.00 172.00 0.8K
16:27 171.50 171.50 171.50 171.50 5.5K
16:35 172.00 172.00 172.00 172.00 193.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available