GlobalData

DATA
🏛️ uk →
123.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 171.00 174.00 171.00 174.00 0.2K
08:15 174.00 174.00 174.00 174.00 0.0K
08:18 174.00 174.00 174.00 174.00 0.0K
08:26 174.00 174.00 174.00 174.00 0.0K
08:36 174.00 174.00 174.00 174.00 0.0K
08:49 172.90 172.90 172.90 172.90 1.2K
08:52 172.44 172.44 172.44 172.44 0.3K
09:00 172.90 172.90 172.90 172.90 0.3K
09:13 172.36 172.36 172.36 172.36 0.4K
09:14 172.36 172.36 172.36 172.36 1.8K
09:30 172.44 172.44 172.44 172.44 0.5K
09:45 173.00 173.00 173.00 173.00 1.0K
09:49 173.00 173.00 173.00 173.00 0.1K
09:55 172.00 172.00 172.00 172.00 0.0K
09:57 172.44 172.44 172.44 172.44 0.5K
10:38 172.44 172.44 172.44 172.44 2.0K
10:42 172.00 172.00 170.00 171.50 94.1K
10:43 171.50 171.50 170.27 170.27 33.6K
10:44 170.00 170.00 170.00 170.00 9.6K
10:45 172.00 172.00 172.00 172.00 35.0K
10:48 170.22 170.22 170.22 170.22 10.7K
10:49 170.00 170.00 170.00 170.00 0.4K
10:50 170.50 170.50 170.50 170.50 22.3K
10:54 170.44 170.44 170.44 170.44 5.0K
11:00 170.95 170.95 170.95 170.95 0.0K
11:06 170.24 170.24 170.24 170.24 0.0K
11:22 170.82 170.82 170.82 170.82 1.2K
11:42 171.00 171.00 171.00 171.00 0.1K
11:59 170.59 170.59 170.59 170.59 672.6K
12:00 170.75 170.75 170.75 170.75 3.2K
12:14 170.59 170.59 170.59 170.59 1.7K
12:18 171.00 171.00 171.00 171.00 1.6K
12:19 170.77 170.77 170.77 170.77 1.7K
12:42 172.00 172.00 172.00 172.00 1.8K
12:51 172.00 172.00 172.00 172.00 41.8K
12:52 172.00 172.50 172.00 172.50 62.3K
12:53 172.00 172.00 172.00 172.00 4.5K
13:03 172.50 172.50 172.50 172.50 0.1K
13:28 172.00 172.00 172.00 172.00 24.0K
13:30 172.00 172.00 172.00 172.00 51.6K
13:31 172.00 172.50 172.00 172.00 91.0K
13:43 174.00 174.00 172.00 172.50 62.3K
13:46 172.41 172.41 172.41 172.41 3.8K
13:50 172.00 172.00 172.00 172.00 6.0K
13:55 172.50 172.50 172.50 172.50 0.0K
13:57 172.40 172.40 172.40 172.40 0.1K
14:04 172.48 172.48 172.48 172.48 0.0K
14:07 172.09 172.09 172.09 172.09 4.5K
14:08 172.50 172.50 172.50 172.50 1.5K
14:15 172.00 172.50 172.00 172.50 101.0K
14:18 172.22 172.22 172.22 172.22 0.0K
14:21 172.20 172.20 172.20 172.20 0.0K
14:32 172.48 172.48 172.48 172.48 0.0K
14:33 172.00 172.00 172.00 172.00 5.1K
14:34 172.00 172.00 172.00 172.00 130.0K
14:45 172.00 172.00 172.00 172.00 500.7K
14:48 172.00 172.00 172.00 172.00 1.4K
14:50 172.00 172.00 172.00 172.00 7.5K
14:54 172.00 172.00 172.00 172.00 1.4K
14:56 171.59 171.59 171.59 171.59 0.3K
15:10 172.00 172.00 172.00 172.00 15.7K
15:14 171.50 171.50 171.50 171.50 3.4K
15:38 171.68 171.68 171.68 171.68 0.7K
15:43 172.35 172.35 172.35 172.35 0.0K
15:48 172.50 172.50 172.50 172.50 2.5K
15:57 172.00 172.00 172.00 172.00 37.3K
16:02 171.50 172.00 171.50 172.00 4.6K
16:18 172.00 172.00 172.00 172.00 3.4K
16:19 171.91 171.91 171.91 171.91 0.6K
16:20 172.00 172.00 172.00 172.00 1.8K
16:22 172.00 172.00 172.00 172.00 2.8K
16:26 172.00 172.63 172.00 172.63 8.4K
16:27 173.00 173.00 173.00 173.00 1.2K
16:28 172.93 172.93 172.93 172.93 0.0K
16:35 172.00 172.00 172.00 172.00 1,561.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available